Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 2.3625 | 2.5 | 2.3375 | 2.4425 | 61.0625 | +0.092 (+3.94%) | 16,884 |
9 May 2013 | USD | 2.3 | 2.3625 | 2.23 | 2.35 | 58.75 | -0.025 (-1.05%) | 6,122 |
8 May 2013 | USD | 2.2275 | 2.375 | 2.2275 | 2.375 | 59.375 | +0.125 (+5.56%) | 1,987 |
7 May 2013 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 56.25 | -0.125 (-5.26%) | 1,727 |
6 May 2013 | USD | 2.325 | 2.375 | 2.25 | 2.375 | 59.375 | +0.05 (+2.15%) | 4,775 |
3 May 2013 | USD | 2.18 | 2.325 | 2.18 | 2.325 | 58.125 | 0.0 (0.0%) | 983 |
2 May 2013 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 58.125 | +0.075 (+3.33%) | 80 |
1 May 2013 | USD | 2.25 | 2.3625 | 2.25 | 2.25 | 56.25 | -0.05 (-2.17%) | 2,000 |
30 Apr 2013 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 57.5 | -0.05 (-2.13%) | 644 |
29 Apr 2013 | USD | 2.375 | 2.375 | 2.25 | 2.35 | 58.75 | +0.1 (+4.44%) | 4,738 |
26 Apr 2013 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 56.25 | 0.0 (0.0%) | 756 |
25 Apr 2013 | USD | 2.1525 | 2.25 | 2.15 | 2.25 | 56.25 | 0.0 (0.0%) | 3,840 |
24 Apr 2013 | USD | 2.25 | 2.25 | 2.165 | 2.25 | 56.25 | 0.0 (0.0%) | 1,305 |
23 Apr 2013 | USD | 2.2525 | 2.2525 | 2.175 | 2.25 | 56.25 | -0.11 (-4.66%) | 2,343 |
22 Apr 2013 | USD | 2.2525 | 2.36 | 2.2525 | 2.36 | 59 | -0.115 (-4.65%) | 1,400 |
19 Apr 2013 | USD | 2.375 | 2.5 | 2.25 | 2.475 | 61.875 | +0.01 (+0.41%) | 2,308 |
18 Apr 2013 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 61.625 | -0.035 (-1.40%) | 80 |
17 Apr 2013 | USD | 2.375 | 2.5 | 2.1625 | 2.5 | 62.5 | +0.05 (+2.04%) | 1,214 |
16 Apr 2013 | USD | 2.5 | 2.5 | 2.155 | 2.45 | 61.25 | +0.03 (+1.24%) | 601 |
15 Apr 2013 | USD | 2.475 | 2.475 | 2.1525 | 2.42 | 60.5 | +0.09 (+3.86%) | 984 |
12 Apr 2013 | USD | 2.45 | 2.5 | 2.33 | 2.33 | 58.25 | -0.12 (-4.90%) | 4,137 |
11 Apr 2013 | USD | 2.33 | 2.4825 | 2.33 | 2.45 | 61.25 | -0.05 (-2%) | 73 |
10 Apr 2013 | USD | 2.425 | 2.5 | 2.33 | 2.5 | 62.5 | 0.0 (0.0%) | 968 |
9 Apr 2013 | USD | 2.5 | 2.5 | 2.4025 | 2.5 | 62.5 | 0.0 (0.0%) | 2,157 |
8 Apr 2013 | USD | 2.5 | 2.5 | 2.4025 | 2.5 | 62.5 | 0.0 (0.0%) | 2,378 |
5 Apr 2013 | USD | 2.45 | 2.67 | 2.4375 | 2.5 | 62.5 | -0.02 (-0.79%) | 1,052 |
4 Apr 2013 | USD | 2.65 | 2.8625 | 2.52 | 2.52 | 63 | -0.135 (-5.08%) | 7,500 |
3 Apr 2013 | USD | 2.75 | 2.75 | 2.655 | 2.655 | 66.375 | -0.15 (-5.35%) | 783 |
2 Apr 2013 | USD | 2.8 | 2.85 | 2.75 | 2.805 | 70.125 | +0.058 (+2.09%) | 7,042 |
1 Apr 2013 | USD | 2.375 | 2.925 | 2.375 | 2.7475 | 68.6875 | +0.405 (+17.29%) | 35,931 |