| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | USD | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 58.5625 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.375 | 2.375 | 2.3275 | 2.3425 | 58.5625 | -0.058 (-2.40%) | 3,700 |
| 27 Mar 2013 | USD | 2.3325 | 2.5 | 2.3325 | 2.4 | 60 | +0.068 (+2.89%) | 2,056 |
| 26 Mar 2013 | USD | 2.375 | 2.4875 | 2.3325 | 2.3325 | 58.3125 | -0.043 (-1.79%) | 1,412 |
| 25 Mar 2013 | USD | 2.375 | 2.4875 | 2.375 | 2.375 | 59.375 | -0.125 (-5%) | 2,186 |
| 22 Mar 2013 | USD | 2.4875 | 2.5 | 2.375 | 2.5 | 62.5 | 0.0 (0.0%) | 913 |
| 21 Mar 2013 | USD | 2.3275 | 2.5 | 2.3275 | 2.5 | 62.5 | +0.172 (+7.41%) | 2,645 |
| 20 Mar 2013 | USD | 2.4825 | 2.5 | 2.3275 | 2.3275 | 58.1875 | -0.172 (-6.90%) | 660 |
| 19 Mar 2013 | USD | 2.4175 | 2.625 | 2.3275 | 2.5 | 62.5 | -0.125 (-4.76%) | 889 |
| 18 Mar 2013 | USD | 2.625 | 2.7125 | 2.375 | 2.625 | 65.625 | 0.0 (0.0%) | 10,614 |
| 15 Mar 2013 | USD | 2.55 | 2.65 | 2.53 | 2.625 | 65.625 | +0.095 (+3.75%) | 1,404 |
| 14 Mar 2013 | USD | 2.55 | 2.7 | 2.53 | 2.53 | 63.25 | +0.005 (+0.20%) | 1,232 |
| 13 Mar 2013 | USD | 2.6275 | 2.7375 | 2.5025 | 2.525 | 63.125 | -0.102 (-3.90%) | 4,284 |
| 12 Mar 2013 | USD | 2.76 | 2.76 | 2.6275 | 2.6275 | 65.6875 | -0.177 (-6.33%) | 1,180 |
| 11 Mar 2013 | USD | 2.6 | 2.85 | 2.6 | 2.805 | 70.125 | +0.285 (+11.31%) | 4,052 |
| 8 Mar 2013 | USD | 2.745 | 2.745 | 2.52 | 2.52 | 63 | -0.085 (-3.26%) | 2,628 |
| 7 Mar 2013 | USD | 2.5125 | 2.625 | 2.5125 | 2.605 | 65.125 | +0.005 (+0.19%) | 3,024 |
| 6 Mar 2013 | USD | 2.405 | 2.6 | 2.405 | 2.6 | 65 | +0.15 (+6.12%) | 5,240 |
| 5 Mar 2013 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 61.25 | -0.05 (-2%) | 4,991 |
| 4 Mar 2013 | USD | 2.4 | 2.625 | 2.395 | 2.5 | 62.5 | -0.025 (-0.99%) | 4,758 |
| 1 Mar 2013 | USD | 2.625 | 2.625 | 2.525 | 2.525 | 63.125 | -0.1 (-3.81%) | 1,876 |
| 28 Feb 2013 | USD | 2.475 | 2.625 | 2.4475 | 2.625 | 65.625 | +0.15 (+6.06%) | 9,720 |
| 27 Feb 2013 | USD | 2.3825 | 2.475 | 2.3825 | 2.475 | 61.875 | +0.095 (+3.99%) | 1,926 |
| 26 Feb 2013 | USD | 2.5 | 2.525 | 2.38 | 2.38 | 59.5 | -0.17 (-6.67%) | 2,847 |
| 25 Feb 2013 | USD | 2.5 | 2.6225 | 2.355 | 2.55 | 63.75 | +0.05 (+2%) | 6,030 |
| 22 Feb 2013 | USD | 2.575 | 2.575 | 2.4 | 2.5 | 62.5 | 0.0 (0.0%) | 1,101 |
| 21 Feb 2013 | USD | 2.3875 | 2.6725 | 2.3875 | 2.5 | 62.5 | +0.12 (+5.04%) | 3,805 |
| 20 Feb 2013 | USD | 2.55 | 2.6125 | 2.38 | 2.38 | 59.5 | -0.17 (-6.67%) | 7,566 |
| 19 Feb 2013 | USD | 2.65 | 2.675 | 2.5 | 2.55 | 63.75 | -0.1 (-3.77%) | 17,658 |
| 18 Feb 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 66.25 | 0.0 (0.0%) | 0 |
