| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | USD | 3 | 3.02 | 2.65 | 2.65 | 66.25 | -0.35 (-11.67%) | 26,221 |
| 14 Feb 2013 | USD | 3.05 | 3.2 | 2.75 | 3 | 75 | +0.378 (+14.39%) | 146,834 |
| 13 Feb 2013 | USD | 2.375 | 2.6225 | 2.35 | 2.6225 | 65.5625 | 0.0 (0.0%) | 2,571 |
| 12 Feb 2013 | USD | 2.625 | 2.625 | 2.35 | 2.6225 | 65.5625 | +0.01 (+0.38%) | 1,242 |
| 11 Feb 2013 | USD | 2.35 | 2.625 | 2.35 | 2.6125 | 65.3125 | -0.013 (-0.48%) | 1,861 |
| 8 Feb 2013 | USD | 2.3775 | 2.625 | 2.3775 | 2.625 | 65.625 | 0.0 (0.0%) | 2,210 |
| 7 Feb 2013 | USD | 2.4 | 2.625 | 2.345 | 2.625 | 65.625 | +0.035 (+1.35%) | 12,369 |
| 6 Feb 2013 | USD | 2.6 | 2.6 | 2.4 | 2.59 | 64.75 | +0.163 (+6.69%) | 1,341 |
| 5 Feb 2013 | USD | 2.6125 | 2.6125 | 2.425 | 2.4275 | 60.6875 | -0.072 (-2.90%) | 3,801 |
| 4 Feb 2013 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 62.5 | -0.125 (-4.76%) | 1,802 |
| 1 Feb 2013 | USD | 2.55 | 2.75 | 2.55 | 2.625 | 65.625 | -0.295 (-10.10%) | 1,567 |
| 31 Jan 2013 | USD | 2.97 | 3 | 2.4 | 2.92 | 73 | -0.05 (-1.68%) | 30,169 |
| 30 Jan 2013 | USD | 2.47 | 2.97 | 2.375 | 2.97 | 74.25 | +0.52 (+21.22%) | 20,313 |
| 29 Jan 2013 | USD | 2.495 | 2.4975 | 2.2525 | 2.45 | 61.25 | 0.0 (0.0%) | 10,979 |
| 28 Jan 2013 | USD | 2.295 | 2.45 | 2.295 | 2.45 | 61.25 | +0.037 (+1.55%) | 2,430 |
| 25 Jan 2013 | USD | 2.45 | 2.475 | 2.325 | 2.4125 | 60.3125 | -0.037 (-1.53%) | 4,695 |
| 24 Jan 2013 | USD | 2.22 | 2.45 | 2.22 | 2.45 | 61.25 | +0.083 (+3.48%) | 11,123 |
| 23 Jan 2013 | USD | 2.1575 | 2.3675 | 2.1475 | 2.3675 | 59.1875 | -0.003 (-0.11%) | 4,770 |
| 22 Jan 2013 | USD | 2.0275 | 2.37 | 2.0275 | 2.37 | 59.25 | +0.343 (+16.89%) | 3,375 |
| 21 Jan 2013 | USD | 2.0275 | 2.0275 | 2.0275 | 2.0275 | 50.6875 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.2475 | 2.2475 | 2.0275 | 2.0275 | 50.6875 | 0.0 (0.0%) | 1,848 |
| 17 Jan 2013 | USD | 2.245 | 2.2475 | 2.0275 | 2.0275 | 50.6875 | -0.217 (-9.69%) | 1,280 |
| 16 Jan 2013 | USD | 2.075 | 2.2475 | 2.025 | 2.245 | 56.125 | -0.003 (-0.11%) | 4,537 |
| 15 Jan 2013 | USD | 2.275 | 2.275 | 2.075 | 2.2475 | 56.1875 | +0.122 (+5.76%) | 2,125 |
| 14 Jan 2013 | USD | 2.25 | 2.25 | 2.0775 | 2.125 | 53.125 | -0.312 (-12.82%) | 2,424 |
| 11 Jan 2013 | USD | 2.45 | 2.45 | 2.075 | 2.4375 | 60.9375 | -0.013 (-0.51%) | 5,543 |
| 10 Jan 2013 | USD | 2.4475 | 2.45 | 2.255 | 2.45 | 61.25 | +0.102 (+4.37%) | 733 |
| 9 Jan 2013 | USD | 2.2725 | 2.3475 | 2.205 | 2.3475 | 58.6875 | +0.142 (+6.46%) | 2,724 |
| 8 Jan 2013 | USD | 2.2125 | 2.3725 | 2.205 | 2.205 | 55.125 | +0.003 (+0.11%) | 2,799 |
| 7 Jan 2013 | USD | 2.45 | 2.45 | 2.2 | 2.2025 | 55.0625 | -0.235 (-9.64%) | 1,849 |
