| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.55 (-5.28%) | 1,224 |
| 6 May 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 2.6063 | +0.113 (+1.09%) | 1,072 |
| 5 May 2021 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 2.5781 | 0.0 (0.0%) | 580 |
| 4 May 2021 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 2.5781 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 10 | 10.3125 | 10 | 10.3125 | 2.5781 | +0.323 (+3.23%) | 7,160 |
| 30 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 2.4975 | -0.01 (-0.10%) | 404 |
| 29 Apr 2021 | USD | 9.75 | 10 | 9.75 | 10 | 2.5 | +0.75 (+8.11%) | 6,160 |
| 28 Apr 2021 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.625 (-6.33%) | 2,684 |
| 27 Apr 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 404 |
| 26 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.25 (+2.56%) | 704 |
| 23 Apr 2021 | USD | 8.125 | 10.625 | 8.125 | 9.75 | 2.4375 | +1.75 (+21.88%) | 14,692 |
| 22 Apr 2021 | USD | 8.2425 | 8.2425 | 8 | 8 | 2 | -0.273 (-3.29%) | 5,092 |
| 21 Apr 2021 | USD | 8.2725 | 8.2725 | 8.2725 | 8.2725 | 2.0681 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 8.2725 | 8.2725 | 8.2725 | 8.2725 | 2.0681 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 8.4875 | 8.4875 | 8.2725 | 8.2725 | 2.0681 | +0.022 (+0.27%) | 1,940 |
| 16 Apr 2021 | USD | 8.4875 | 8.4875 | 8.25 | 8.25 | 2.0625 | -0.249 (-2.93%) | 1,336 |
| 15 Apr 2021 | USD | 8.4987 | 8.4987 | 8.4987 | 8.4987 | 2.1247 | -0.251 (-2.87%) | 456 |
| 14 Apr 2021 | USD | 8.5 | 8.775 | 8.5 | 8.75 | 2.1875 | +0.75 (+9.38%) | 15,544 |
| 13 Apr 2021 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 4,000 |
| 9 Apr 2021 | USD | 8.25 | 8.25 | 8 | 8 | 2 | -0.125 (-1.54%) | 4,400 |
| 8 Apr 2021 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 2,012 |
| 7 Apr 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -0.365 (-4.24%) | 2,800 |
| 6 Apr 2021 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 2.1538 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 2.1538 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 2.1538 | +0.49 (+6.03%) | 400 |
| 31 Mar 2021 | USD | 8 | 8.125 | 8 | 8.125 | 2.0312 | +0.375 (+4.84%) | 10,004 |
| 30 Mar 2021 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 1.9375 | +0.125 (+1.64%) | 4,840 |
| 29 Mar 2021 | USD | 7.5 | 8.75 | 7.5 | 7.625 | 1.9062 | +1.615 (+26.87%) | 31,312 |
| 26 Mar 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 1.5025 | 0.0 (0.0%) | 0 |
