| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | USD | 2.25 | 2.4375 | 2.155 | 2.4375 | 60.9375 | +0.188 (+8.33%) | 7,110 |
| 3 Jan 2013 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 56.25 | +0.113 (+5.26%) | 1,236 |
| 2 Jan 2013 | USD | 2.3 | 2.4 | 2.1375 | 2.1375 | 53.4375 | -0.163 (-7.07%) | 1,260 |
| 1 Jan 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.2975 | 2.4475 | 2.13 | 2.3 | 57.5 | +0.003 (+0.11%) | 1,605 |
| 28 Dec 2012 | USD | 2.0275 | 2.2975 | 2.0275 | 2.2975 | 57.4375 | 0.0 (0.0%) | 337 |
| 27 Dec 2012 | USD | 2.0275 | 2.2975 | 2.0275 | 2.2975 | 57.4375 | -0.072 (-3.06%) | 220 |
| 26 Dec 2012 | USD | 2.0275 | 2.37 | 2.0275 | 2.37 | 59.25 | +0.07 (+3.04%) | 4,258 |
| 25 Dec 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 2.3 | 2.3 | 2.075 | 2.3 | 57.5 | -0.198 (-7.91%) | 3,588 |
| 20 Dec 2012 | USD | 2.5 | 2.5 | 2.36 | 2.4975 | 62.4375 | +0.16 (+6.84%) | 952 |
| 19 Dec 2012 | USD | 2.3725 | 2.3725 | 2.1375 | 2.3375 | 58.4375 | +0.087 (+3.89%) | 172 |
| 18 Dec 2012 | USD | 2.25 | 2.25 | 2.1075 | 2.25 | 56.25 | +0.142 (+6.76%) | 1,793 |
| 17 Dec 2012 | USD | 2.11 | 2.11 | 2.1075 | 2.1075 | 52.6875 | -0.39 (-15.62%) | 944 |
| 14 Dec 2012 | USD | 2.3725 | 2.4975 | 2.25 | 2.4975 | 62.4375 | +0.125 (+5.27%) | 640 |
| 13 Dec 2012 | USD | 2.14 | 2.3725 | 2.0625 | 2.3725 | 59.3125 | +0.122 (+5.44%) | 1,363 |
| 12 Dec 2012 | USD | 2.3725 | 2.3725 | 2.14 | 2.25 | 56.25 | -0.05 (-2.17%) | 1,771 |
| 11 Dec 2012 | USD | 2.25 | 2.3725 | 2.1375 | 2.3 | 57.5 | +0.122 (+5.63%) | 1,540 |
| 10 Dec 2012 | USD | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 54.4375 | -0.258 (-10.57%) | 88 |
| 7 Dec 2012 | USD | 2.4425 | 2.4425 | 2.2 | 2.435 | 60.875 | +0.297 (+13.92%) | 688 |
| 6 Dec 2012 | USD | 2.445 | 2.445 | 2.1375 | 2.1375 | 53.4375 | -0.113 (-5%) | 4,702 |
| 5 Dec 2012 | USD | 2.2525 | 2.445 | 2.25 | 2.25 | 56.25 | 0.0 (0.0%) | 2,375 |
| 4 Dec 2012 | USD | 2.445 | 2.445 | 2.25 | 2.25 | 56.25 | -0.185 (-7.60%) | 4,549 |
| 3 Dec 2012 | USD | 2.315 | 2.4475 | 2.25 | 2.435 | 60.875 | -0.013 (-0.51%) | 2,566 |
| 30 Nov 2012 | USD | 2.19 | 2.4725 | 2.19 | 2.4475 | 61.1875 | +0.147 (+6.41%) | 6,317 |
| 29 Nov 2012 | USD | 2.3775 | 2.49 | 2.275 | 2.3 | 57.5 | -0.083 (-3.46%) | 5,902 |
| 28 Nov 2012 | USD | 2.4975 | 2.5 | 2.3775 | 2.3825 | 59.5625 | -0.117 (-4.70%) | 2,363 |
| 27 Nov 2012 | USD | 2.265 | 2.5 | 2.265 | 2.5 | 62.5 | +0.235 (+10.38%) | 4,089 |
| 26 Nov 2012 | USD | 2.415 | 2.4975 | 2.2625 | 2.265 | 56.625 | -0.147 (-6.11%) | 2,219 |
