| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | USD | 2.405 | 2.6225 | 2.405 | 2.4125 | 60.3125 | -0.212 (-8.10%) | 1,547 |
| 22 Nov 2012 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.6125 | 2.625 | 2.3775 | 2.625 | 65.625 | +0.125 (+5%) | 3,969 |
| 20 Nov 2012 | USD | 2.55 | 2.625 | 2.3775 | 2.5 | 62.5 | -0.05 (-1.96%) | 1,838 |
| 19 Nov 2012 | USD | 2.62 | 2.975 | 2.55 | 2.55 | 63.75 | -0.072 (-2.76%) | 4,428 |
| 16 Nov 2012 | USD | 2.4025 | 2.625 | 2.3775 | 2.6225 | 65.5625 | +0.122 (+4.90%) | 2,292 |
| 15 Nov 2012 | USD | 2.5 | 2.7225 | 2.4025 | 2.5 | 62.5 | 0.0 (0.0%) | 10,483 |
| 14 Nov 2012 | USD | 2.375 | 2.5 | 2.125 | 2.5 | 62.5 | +0.003 (+0.10%) | 8,248 |
| 13 Nov 2012 | USD | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 62.4375 | 0.0 (0.0%) | 240 |
| 12 Nov 2012 | USD | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 62.4375 | 0.0 (0.0%) | 12 |
| 9 Nov 2012 | USD | 2.375 | 2.4975 | 2.3025 | 2.4975 | 62.4375 | 0.0 (0.0%) | 2,410 |
| 8 Nov 2012 | USD | 2.425 | 2.4975 | 2.375 | 2.4975 | 62.4375 | +0.122 (+5.16%) | 422 |
| 7 Nov 2012 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | -0.125 (-5%) | 235 |
| 6 Nov 2012 | USD | 2.4525 | 2.55 | 2.2775 | 2.5 | 62.5 | -0.125 (-4.76%) | 2,280 |
| 5 Nov 2012 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | -0.125 (-4.55%) | 80 |
| 2 Nov 2012 | USD | 2.7375 | 2.75 | 2.5 | 2.75 | 68.75 | +0.323 (+13.29%) | 401 |
| 1 Nov 2012 | USD | 2.4025 | 2.7375 | 2.4025 | 2.4275 | 60.6875 | -0.323 (-11.73%) | 991 |
| 31 Oct 2012 | USD | 2.5025 | 2.75 | 2.5025 | 2.75 | 68.75 | 0.0 (0.0%) | 610 |
| 30 Oct 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.25 (+10%) | 32 |
| 25 Oct 2012 | USD | 2.525 | 2.7375 | 2.4025 | 2.5 | 62.5 | -0.1 (-3.85%) | 2,741 |
| 24 Oct 2012 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 65 | -0.15 (-5.45%) | 5,094 |
| 23 Oct 2012 | USD | 2.6 | 2.9625 | 2.6 | 2.75 | 68.75 | -0.05 (-1.79%) | 1,573 |
| 22 Oct 2012 | USD | 2.9625 | 2.9625 | 2.8 | 2.8 | 70 | -0.15 (-5.08%) | 690 |
| 19 Oct 2012 | USD | 2.75 | 3 | 2.6 | 2.95 | 73.75 | -0.025 (-0.84%) | 2,422 |
| 18 Oct 2012 | USD | 3 | 3 | 2.75 | 2.975 | 74.375 | +0.325 (+12.26%) | 1,310 |
| 17 Oct 2012 | USD | 2.65 | 2.97 | 2.65 | 2.65 | 66.25 | 0.0 (0.0%) | 144 |
| 16 Oct 2012 | USD | 2.97 | 2.97 | 2.65 | 2.65 | 66.25 | -0.1 (-3.64%) | 2,441 |
| 15 Oct 2012 | USD | 2.75 | 2.975 | 2.75 | 2.75 | 68.75 | -0.087 (-3.08%) | 2,649 |
