| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | USD | 2.95 | 2.95 | 2.6 | 2.8375 | 70.9375 | 0.0 (0.0%) | 1,680 |
| 11 Oct 2012 | USD | 2.95 | 2.95 | 2.575 | 2.8375 | 70.9375 | +0.087 (+3.18%) | 4,004 |
| 10 Oct 2012 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 68.75 | +0.15 (+5.77%) | 2,172 |
| 9 Oct 2012 | USD | 2.75 | 2.875 | 2.6 | 2.6 | 65 | -0.325 (-11.11%) | 1,413 |
| 8 Oct 2012 | USD | 2.875 | 2.925 | 2.875 | 2.925 | 73.125 | +0.1 (+3.54%) | 744 |
| 5 Oct 2012 | USD | 2.85 | 2.85 | 2.65 | 2.825 | 70.625 | -0.125 (-4.24%) | 1,870 |
| 4 Oct 2012 | USD | 2.975 | 2.975 | 2.5125 | 2.95 | 73.75 | +0.037 (+1.29%) | 2,032 |
| 3 Oct 2012 | USD | 2.95 | 2.95 | 2.75 | 2.9125 | 72.8125 | +0.163 (+5.91%) | 1,991 |
| 2 Oct 2012 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 68.75 | -0.2 (-6.78%) | 3,015 |
| 1 Oct 2012 | USD | 2.42 | 2.95 | 2.42 | 2.95 | 73.75 | +0.507 (+20.78%) | 1,640 |
| 28 Sep 2012 | USD | 2.4425 | 2.4425 | 2.4425 | 2.4425 | 61.0625 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 2.275 | 2.445 | 2.275 | 2.4425 | 61.0625 | +0.142 (+6.20%) | 1,158 |
| 26 Sep 2012 | USD | 2.5 | 2.56 | 2.3 | 2.3 | 57.5 | -0.263 (-10.24%) | 4,206 |
| 25 Sep 2012 | USD | 2.5 | 2.5625 | 2.325 | 2.5625 | 64.0625 | -0.022 (-0.87%) | 610 |
| 24 Sep 2012 | USD | 2.35 | 2.585 | 2.305 | 2.585 | 64.625 | +0.185 (+7.71%) | 1,004 |
| 21 Sep 2012 | USD | 2.375 | 2.4 | 2.325 | 2.4 | 60 | 0.0 (0.0%) | 3,300 |
| 20 Sep 2012 | USD | 2.6 | 2.6675 | 2.3 | 2.4 | 60 | -0.35 (-12.73%) | 9,612 |
| 19 Sep 2012 | USD | 3.225 | 3.225 | 2.75 | 2.75 | 68.75 | -0.475 (-14.73%) | 2,172 |
| 18 Sep 2012 | USD | 2.975 | 3.225 | 2.475 | 3.225 | 80.625 | +0.1 (+3.20%) | 8,269 |
| 17 Sep 2012 | USD | 2.97 | 3.125 | 2.925 | 3.125 | 78.125 | -0.1 (-3.10%) | 1,032 |
| 14 Sep 2012 | USD | 3.225 | 3.225 | 2.95 | 3.225 | 80.625 | +0.25 (+8.40%) | 419 |
| 13 Sep 2012 | USD | 3.325 | 3.375 | 2.925 | 2.975 | 74.375 | -0.45 (-13.14%) | 5,327 |
| 12 Sep 2012 | USD | 3.255 | 3.425 | 3 | 3.425 | 85.625 | +0.05 (+1.48%) | 8,039 |
| 11 Sep 2012 | USD | 3.25 | 3.375 | 3.05 | 3.375 | 84.375 | +0.025 (+0.75%) | 5,616 |
| 10 Sep 2012 | USD | 3.125 | 3.35 | 3.125 | 3.35 | 83.75 | +0.1 (+3.08%) | 5,359 |
| 7 Sep 2012 | USD | 3.125 | 3.25 | 3.05 | 3.25 | 81.25 | 0.0 (0.0%) | 1,650 |
| 6 Sep 2012 | USD | 3 | 3.25 | 3 | 3.25 | 81.25 | 0.0 (0.0%) | 3,236 |
| 5 Sep 2012 | USD | 3.2 | 3.25 | 3.075 | 3.25 | 81.25 | 0.0 (0.0%) | 1,987 |
| 4 Sep 2012 | USD | 3.25 | 3.25 | 3.075 | 3.25 | 81.25 | -0.125 (-3.70%) | 4,012 |
| 3 Sep 2012 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 84.375 | 0.0 (0.0%) | 0 |
