| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | USD | 3.2 | 3.375 | 3.075 | 3.375 | 84.375 | +0.25 (+8%) | 2,199 |
| 30 Aug 2012 | USD | 3.4625 | 3.4625 | 3.125 | 3.125 | 78.125 | -0.312 (-9.09%) | 3,483 |
| 29 Aug 2012 | USD | 3.4625 | 3.4625 | 3.3 | 3.4375 | 85.9375 | -0.013 (-0.36%) | 1,092 |
| 28 Aug 2012 | USD | 3.3875 | 3.45 | 3.3875 | 3.45 | 86.25 | +0.07 (+2.07%) | 3,765 |
| 27 Aug 2012 | USD | 3.125 | 3.45 | 3.0625 | 3.38 | 84.5 | +0.255 (+8.16%) | 14,068 |
| 24 Aug 2012 | USD | 2.875 | 3.125 | 2.705 | 3.125 | 78.125 | +0.25 (+8.70%) | 6,055 |
| 23 Aug 2012 | USD | 3 | 3.125 | 2.7 | 2.875 | 71.875 | -0.1 (-3.36%) | 5,016 |
| 22 Aug 2012 | USD | 2.65 | 2.975 | 2.6225 | 2.975 | 74.375 | +0.6 (+25.26%) | 4,184 |
| 21 Aug 2012 | USD | 2.5 | 2.65 | 2.375 | 2.375 | 59.375 | -0.275 (-10.38%) | 2,167 |
| 20 Aug 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 66.25 | +0.087 (+3.41%) | 87 |
| 17 Aug 2012 | USD | 2.65 | 2.65 | 2.5 | 2.5625 | 64.0625 | +0.037 (+1.49%) | 6,184 |
| 16 Aug 2012 | USD | 2.5625 | 2.65 | 2.525 | 2.525 | 63.125 | -0.01 (-0.39%) | 5,789 |
| 15 Aug 2012 | USD | 2.2375 | 2.5625 | 2.2375 | 2.535 | 63.375 | +0.535 (+26.75%) | 23,346 |
| 14 Aug 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 2 | 2.25 | 2 | 2 | 50 | +0.025 (+1.27%) | 3,928 |
| 10 Aug 2012 | USD | 2 | 2.1 | 1.975 | 1.975 | 49.375 | 0.0 (0.0%) | 2,900 |
| 9 Aug 2012 | USD | 2 | 2.1 | 1.975 | 1.975 | 49.375 | 0.0 (0.0%) | 2,900 |
| 8 Aug 2012 | USD | 2 | 2.1 | 1.975 | 1.975 | 49.375 | -0.003 (-0.13%) | 2,900 |
| 7 Aug 2012 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 49.4375 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 49.4375 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 49.4375 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 2 | 2 | 1.9775 | 1.9775 | 49.4375 | -0.122 (-5.83%) | 3,154 |
| 1 Aug 2012 | USD | 2.1 | 2.1 | 2 | 2.1 | 52.5 | +0.1 (+5%) | 422 |
| 31 Jul 2012 | USD | 1.9825 | 2 | 1.9825 | 2 | 50 | 0.0 (0.0%) | 860 |
| 30 Jul 2012 | USD | 2 | 2.12 | 2 | 2 | 50 | -0.113 (-5.33%) | 378 |
| 27 Jul 2012 | USD | 2.1225 | 2.1225 | 2 | 2.1125 | 52.8125 | +0.13 (+6.56%) | 1,332 |
| 26 Jul 2012 | USD | 1.9825 | 2.15 | 1.9825 | 1.9825 | 49.5625 | -0.188 (-8.64%) | 1,866 |
| 25 Jul 2012 | USD | 1.975 | 2.1725 | 1.975 | 2.17 | 54.25 | +0.188 (+9.46%) | 1,920 |
| 24 Jul 2012 | USD | 2.025 | 2.1725 | 1.975 | 1.9825 | 49.5625 | -0.193 (-8.85%) | 2,294 |
| 23 Jul 2012 | USD | 2.13 | 2.175 | 2.0025 | 2.175 | 54.375 | +0.045 (+2.11%) | 3,303 |
