| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 53.25 | 0.0 (0.0%) | 2,467 |
| 19 Jul 2012 | USD | 2.25 | 2.25 | 2.13 | 2.13 | 53.25 | 0.0 (0.0%) | 1,360 |
| 18 Jul 2012 | USD | 2.125 | 2.25 | 2.125 | 2.13 | 53.25 | -0.12 (-5.33%) | 3,566 |
| 17 Jul 2012 | USD | 2.175 | 2.25 | 2.125 | 2.25 | 56.25 | +0.025 (+1.12%) | 1,027 |
| 16 Jul 2012 | USD | 2.225 | 2.25 | 2.225 | 2.225 | 55.625 | +0.175 (+8.54%) | 520 |
| 13 Jul 2012 | USD | 2.35 | 2.35 | 2.05 | 2.05 | 51.25 | +0.037 (+1.86%) | 360 |
| 12 Jul 2012 | USD | 2.125 | 2.5 | 2.0025 | 2.0125 | 50.3125 | +0.058 (+2.94%) | 10,231 |
| 11 Jul 2012 | USD | 1.9975 | 2.1175 | 1.925 | 1.955 | 48.875 | -0.045 (-2.25%) | 6,432 |
| 10 Jul 2012 | USD | 2 | 2 | 1.85 | 2 | 50 | +0.2 (+11.11%) | 324 |
| 9 Jul 2012 | USD | 1.985 | 2.115 | 1.7775 | 1.8 | 45 | -0.367 (-16.96%) | 3,935 |
| 6 Jul 2012 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 54.1875 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 2.005 | 2.1675 | 1.975 | 2.1675 | 54.1875 | +0.193 (+9.75%) | 2,589 |
| 4 Jul 2012 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 49.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.005 | 2.005 | 1.975 | 1.975 | 49.375 | -0.15 (-7.06%) | 1,200 |
| 2 Jul 2012 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 53.125 | +0.125 (+6.25%) | 160 |
| 29 Jun 2012 | USD | 2.12 | 2.12 | 2 | 2 | 50 | -0.12 (-5.66%) | 2,398 |
| 28 Jun 2012 | USD | 2.12 | 2.25 | 2.12 | 2.12 | 53 | -0.105 (-4.72%) | 432 |
| 27 Jun 2012 | USD | 2.2225 | 2.25 | 2.2225 | 2.225 | 55.625 | 0.0 (0.0%) | 2,708 |
| 26 Jun 2012 | USD | 2.25 | 2.25 | 2.0075 | 2.225 | 55.625 | +0.22 (+10.97%) | 641 |
| 25 Jun 2012 | USD | 2.0875 | 2.0875 | 2.005 | 2.005 | 50.125 | -0.295 (-12.83%) | 355 |
| 22 Jun 2012 | USD | 2.25 | 2.875 | 2 | 2.3 | 57.5 | +0.175 (+8.24%) | 7,195 |
| 21 Jun 2012 | USD | 1.92 | 2.325 | 1.92 | 2.125 | 53.125 | +0.128 (+6.38%) | 12,003 |
| 20 Jun 2012 | USD | 1.9875 | 2 | 1.905 | 1.9975 | 49.9375 | +0.1 (+5.27%) | 3,764 |
| 19 Jun 2012 | USD | 1.9875 | 1.9875 | 1.8975 | 1.8975 | 47.4375 | -0.09 (-4.53%) | 480 |
| 18 Jun 2012 | USD | 1.8625 | 1.9875 | 1.8625 | 1.9875 | 49.6875 | 0.0 (0.0%) | 1,297 |
| 15 Jun 2012 | USD | 1.8625 | 1.9875 | 1.8625 | 1.9875 | 49.6875 | 0.0 (0.0%) | 1,005 |
| 14 Jun 2012 | USD | 1.9875 | 1.9875 | 1.8875 | 1.9875 | 49.6875 | 0.0 (0.0%) | 220 |
| 13 Jun 2012 | USD | 2 | 2 | 1.8525 | 1.9875 | 49.6875 | +0.015 (+0.76%) | 1,624 |
| 12 Jun 2012 | USD | 1.8475 | 1.975 | 1.8475 | 1.9725 | 49.3125 | -0.025 (-1.25%) | 1,198 |
| 11 Jun 2012 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 49.9375 | +0.15 (+8.12%) | 40 |
