| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | USD | 2 | 2 | 1.8475 | 1.8475 | 46.1875 | +0.028 (+1.51%) | 2,184 |
| 7 Jun 2012 | USD | 1.7475 | 2 | 1.7475 | 1.82 | 45.5 | -0.018 (-0.95%) | 2,125 |
| 6 Jun 2012 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 45.9375 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 45.9375 | +0.117 (+6.83%) | 24 |
| 4 Jun 2012 | USD | 1.75 | 1.775 | 1.6625 | 1.72 | 43 | -0.03 (-1.71%) | 2,786 |
| 1 Jun 2012 | USD | 1.7 | 1.8425 | 1.7 | 1.75 | 43.75 | +0.033 (+1.89%) | 791 |
| 31 May 2012 | USD | 1.5725 | 1.7175 | 1.5725 | 1.7175 | 42.9375 | -0.007 (-0.43%) | 3,300 |
| 30 May 2012 | USD | 1.5575 | 1.7975 | 1.555 | 1.725 | 43.125 | 0.0 (0.0%) | 7,465 |
| 29 May 2012 | USD | 1.5 | 1.725 | 1.5 | 1.725 | 43.125 | +0.2 (+13.11%) | 3,836 |
| 28 May 2012 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 38.125 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 38.125 | 0.0 (0.0%) | 6,000 |
| 24 May 2012 | USD | 1.7475 | 1.7475 | 1.525 | 1.525 | 38.125 | +0.193 (+14.45%) | 660 |
| 23 May 2012 | USD | 1.625 | 1.75 | 0.9625 | 1.3325 | 33.3125 | -0.57 (-29.96%) | 12,451 |
| 22 May 2012 | USD | 1.53 | 2.225 | 1.53 | 1.9025 | 47.5625 | -0.19 (-9.08%) | 10,215 |
| 21 May 2012 | USD | 1.815 | 2.0925 | 1.815 | 2.0925 | 52.3125 | +0.278 (+15.29%) | 2,376 |
| 18 May 2012 | USD | 1.75 | 2.12 | 1.75 | 1.815 | 45.375 | +0.285 (+18.63%) | 1,724 |
| 17 May 2012 | USD | 1.7825 | 1.7825 | 1.525 | 1.53 | 38.25 | -0.407 (-21.03%) | 14,999 |
| 16 May 2012 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 48.4375 | -0.15 (-7.19%) | 180 |
| 15 May 2012 | USD | 2.1425 | 2.1425 | 1.78 | 2.0875 | 52.1875 | -0.055 (-2.57%) | 746 |
| 14 May 2012 | USD | 1.875 | 2.1425 | 1.67 | 2.1425 | 53.5625 | +0.263 (+13.96%) | 4,375 |
| 11 May 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 47 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 47 | -0.068 (-3.47%) | 1,048 |
| 9 May 2012 | USD | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 48.6875 | -0.253 (-11.48%) | 360 |
| 8 May 2012 | USD | 2.2 | 2.2 | 2 | 2.2 | 55 | +0.23 (+11.68%) | 430 |
| 7 May 2012 | USD | 2.0025 | 2.0025 | 1.97 | 1.97 | 49.25 | +0.095 (+5.07%) | 880 |
| 4 May 2012 | USD | 2.0025 | 2.22 | 1.875 | 1.875 | 46.875 | -0.128 (-6.37%) | 640 |
| 3 May 2012 | USD | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 50.0625 | 0.0 (0.0%) | 109 |
| 2 May 2012 | USD | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 50.0625 | -0.223 (-10%) | 400 |
| 1 May 2012 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 55.625 | -0.025 (-1.11%) | 240 |
| 30 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56.25 | +0.025 (+1.12%) | 24 |
