| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | USD | 2.17 | 2.225 | 2.17 | 2.225 | 55.625 | +0.1 (+4.71%) | 1,079 |
| 26 Apr 2012 | USD | 2.075 | 2.1725 | 1.8875 | 2.125 | 53.125 | -0.1 (-4.49%) | 1,463 |
| 25 Apr 2012 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 55.625 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 2.07 | 2.225 | 2.07 | 2.225 | 55.625 | +0.052 (+2.42%) | 720 |
| 23 Apr 2012 | USD | 2.07 | 2.1725 | 2.07 | 2.1725 | 54.3125 | +0.025 (+1.16%) | 1,000 |
| 20 Apr 2012 | USD | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 53.6875 | -0.028 (-1.26%) | 520 |
| 19 Apr 2012 | USD | 2.095 | 2.175 | 2.095 | 2.175 | 54.375 | +0.08 (+3.82%) | 230 |
| 18 Apr 2012 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 52.375 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 2.1575 | 2.225 | 2.095 | 2.095 | 52.375 | -0.062 (-2.90%) | 1,523 |
| 16 Apr 2012 | USD | 2.1575 | 2.1575 | 2.125 | 2.1575 | 53.9375 | 0.0 (0.0%) | 620 |
| 13 Apr 2012 | USD | 2.1575 | 2.1575 | 1.85 | 2.1575 | 53.9375 | +0.033 (+1.53%) | 272 |
| 12 Apr 2012 | USD | 2.225 | 2.225 | 2 | 2.125 | 53.125 | -0.1 (-4.49%) | 1,729 |
| 11 Apr 2012 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 55.625 | 0.0 (0.0%) | 400 |
| 10 Apr 2012 | USD | 2.045 | 2.25 | 2.045 | 2.225 | 55.625 | +0.18 (+8.80%) | 1,286 |
| 9 Apr 2012 | USD | 2.125 | 2.225 | 2.045 | 2.045 | 51.125 | -0.08 (-3.76%) | 473 |
| 6 Apr 2012 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 53.125 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.175 | 2.175 | 2.125 | 2.125 | 53.125 | -0.175 (-7.61%) | 368 |
| 4 Apr 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 110 |
| 3 Apr 2012 | USD | 2.02 | 2.3 | 2.02 | 2.3 | 57.5 | 0.0 (0.0%) | 428 |
| 2 Apr 2012 | USD | 2.31 | 2.31 | 2 | 2.3 | 57.5 | -0.01 (-0.43%) | 1,709 |
| 30 Mar 2012 | USD | 2.31 | 2.31 | 2.05 | 2.31 | 57.75 | +0.01 (+0.43%) | 1,972 |
| 29 Mar 2012 | USD | 2.3 | 2.325 | 2.3 | 2.3 | 57.5 | -0.075 (-3.16%) | 3,518 |
| 28 Mar 2012 | USD | 2.31 | 2.375 | 2.25 | 2.375 | 59.375 | +0.065 (+2.81%) | 1,260 |
| 27 Mar 2012 | USD | 2.15 | 2.31 | 2.15 | 2.31 | 57.75 | +0.003 (+0.11%) | 760 |
| 26 Mar 2012 | USD | 2.3075 | 2.3075 | 2.25 | 2.3075 | 57.6875 | +0.138 (+6.34%) | 560 |
| 23 Mar 2012 | USD | 2 | 2.17 | 2 | 2.17 | 54.25 | +0.007 (+0.35%) | 1,940 |
| 22 Mar 2012 | USD | 2.25 | 2.25 | 1.925 | 2.1625 | 54.0625 | +0.037 (+1.76%) | 1,251 |
| 21 Mar 2012 | USD | 2.07 | 2.125 | 1.92 | 2.125 | 53.125 | +0.323 (+17.89%) | 1,500 |
| 20 Mar 2012 | USD | 1.875 | 2.07 | 1.8 | 1.8025 | 45.0625 | -0.043 (-2.30%) | 2,420 |
| 19 Mar 2012 | USD | 2 | 2 | 1.845 | 1.845 | 46.125 | -0.03 (-1.60%) | 1,097 |
