| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | USD | 2 | 2 | 1.875 | 1.875 | 46.875 | -0.125 (-6.25%) | 1,480 |
| 15 Mar 2012 | USD | 2 | 2 | 2 | 2 | 50 | -0.05 (-2.44%) | 400 |
| 14 Mar 2012 | USD | 1.875 | 2.05 | 1.875 | 2.05 | 51.25 | -0.072 (-3.42%) | 820 |
| 13 Mar 2012 | USD | 2.125 | 2.125 | 1.875 | 2.1225 | 53.0625 | -0.003 (-0.12%) | 3,250 |
| 12 Mar 2012 | USD | 2.125 | 2.31 | 2 | 2.125 | 53.125 | 0.0 (0.0%) | 2,100 |
| 9 Mar 2012 | USD | 2.25 | 2.31 | 2.125 | 2.125 | 53.125 | -0.172 (-7.51%) | 1,912 |
| 8 Mar 2012 | USD | 2.2475 | 2.3 | 2.125 | 2.2975 | 57.4375 | +0.05 (+2.22%) | 2,060 |
| 7 Mar 2012 | USD | 2.1225 | 2.2475 | 2.075 | 2.2475 | 56.1875 | +0.347 (+18.29%) | 2,220 |
| 6 Mar 2012 | USD | 2.05 | 2.1725 | 1.9 | 1.9 | 47.5 | -0.287 (-13.14%) | 560 |
| 5 Mar 2012 | USD | 2.025 | 2.1875 | 1.975 | 2.1875 | 54.6875 | -0.037 (-1.69%) | 1,423 |
| 2 Mar 2012 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 55.625 | 0.0 (0.0%) | 200 |
| 1 Mar 2012 | USD | 1.975 | 2.225 | 1.975 | 2.225 | 55.625 | +0.225 (+11.25%) | 1,328 |
| 29 Feb 2012 | USD | 2.25 | 2.25 | 2 | 2 | 50 | -0.278 (-12.18%) | 816 |
| 28 Feb 2012 | USD | 2.1 | 2.2775 | 2 | 2.2775 | 56.9375 | -0.033 (-1.41%) | 1,440 |
| 27 Feb 2012 | USD | 2.125 | 2.31 | 2.125 | 2.31 | 57.75 | +0.185 (+8.71%) | 805 |
| 24 Feb 2012 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 53.125 | +0.05 (+2.41%) | 1,024 |
| 23 Feb 2012 | USD | 2.3 | 2.31 | 2.075 | 2.075 | 51.875 | -0.175 (-7.78%) | 2,080 |
| 22 Feb 2012 | USD | 2.31 | 2.31 | 1.95 | 2.25 | 56.25 | -0.055 (-2.39%) | 541 |
| 21 Feb 2012 | USD | 2.31 | 2.31 | 2 | 2.305 | 57.625 | +0.005 (+0.22%) | 840 |
| 20 Feb 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.005 | 2.3 | 1.88 | 2.3 | 57.5 | -0.005 (-0.22%) | 2,899 |
| 16 Feb 2012 | USD | 2 | 2.31 | 2 | 2.305 | 57.625 | +0.43 (+22.93%) | 2,901 |
| 15 Feb 2012 | USD | 2.45 | 2.45 | 1.875 | 1.875 | 46.875 | -0.575 (-23.47%) | 4,082 |
| 14 Feb 2012 | USD | 2.5625 | 2.5625 | 2.125 | 2.45 | 61.25 | +0.2 (+8.89%) | 1,612 |
| 13 Feb 2012 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 56.25 | -0.25 (-10%) | 2,080 |
| 10 Feb 2012 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 1,444 |
| 9 Feb 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 243 |
| 8 Feb 2012 | USD | 2.375 | 2.5 | 2.1325 | 2.5 | 62.5 | 0.0 (0.0%) | 1,440 |
| 7 Feb 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 1,048 |
| 6 Feb 2012 | USD | 2.3625 | 2.5 | 2.125 | 2.5 | 62.5 | +0.375 (+17.65%) | 2,911 |
