| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 53.125 | -0.025 (-1.16%) | 808 |
| 2 Feb 2012 | USD | 2.4 | 2.4 | 2.15 | 2.15 | 53.75 | -0.25 (-10.42%) | 1,200 |
| 1 Feb 2012 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 60 | +0.025 (+1.05%) | 3,479 |
| 31 Jan 2012 | USD | 1.96 | 2.5 | 1.96 | 2.375 | 59.375 | +0.415 (+21.17%) | 8,558 |
| 30 Jan 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 60 |
| 27 Jan 2012 | USD | 1.75 | 1.9625 | 1.75 | 1.96 | 49 | +0.21 (+12%) | 1,029 |
| 26 Jan 2012 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 43.75 | -0.125 (-6.67%) | 1,148 |
| 25 Jan 2012 | USD | 1.775 | 1.875 | 1.75 | 1.875 | 46.875 | +0.125 (+7.14%) | 700 |
| 24 Jan 2012 | USD | 1.96 | 1.96 | 1.75 | 1.75 | 43.75 | -0.163 (-8.50%) | 440 |
| 23 Jan 2012 | USD | 1.96 | 1.96 | 1.9125 | 1.9125 | 47.8125 | -0.048 (-2.42%) | 620 |
| 20 Jan 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 1.75 | 1.96 | 1.75 | 1.96 | 49 | +0.06 (+3.16%) | 2,180 |
| 18 Jan 2012 | USD | 1.565 | 2 | 1.565 | 1.9 | 47.5 | +0.372 (+24.39%) | 10,337 |
| 17 Jan 2012 | USD | 2.0625 | 2.0875 | 1.5275 | 1.5275 | 38.1875 | -0.598 (-28.12%) | 12,510 |
| 16 Jan 2012 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 53.125 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.125 | 2.15 | 2.025 | 2.125 | 53.125 | 0.0 (0.0%) | 6,142 |
| 12 Jan 2012 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 53.125 | +0.062 (+3.03%) | 2,240 |
| 11 Jan 2012 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 51.5625 | +0.062 (+3.13%) | 250 |
| 10 Jan 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 2,080 |
| 9 Jan 2012 | USD | 2 | 2 | 1.8775 | 2 | 50 | 0.0 (0.0%) | 3,820 |
| 6 Jan 2012 | USD | 2.0625 | 2.0625 | 2 | 2 | 50 | 0.0 (0.0%) | 173 |
| 5 Jan 2012 | USD | 2 | 2 | 2 | 2 | 50 | -0.062 (-3.03%) | 2,995 |
| 4 Jan 2012 | USD | 2 | 2.0625 | 2 | 2.0625 | 51.5625 | 0.0 (0.0%) | 420 |
| 3 Jan 2012 | USD | 2.1 | 2.1 | 2.0625 | 2.0625 | 51.5625 | 0.0 (0.0%) | 288 |
| 2 Jan 2012 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 51.5625 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.9 | 2.0625 | 1.9 | 2.0625 | 51.5625 | 0.0 (0.0%) | 4,164 |
| 29 Dec 2011 | USD | 2 | 2.0625 | 1.9 | 2.0625 | 51.5625 | 0.0 (0.0%) | 636 |
| 28 Dec 2011 | USD | 2 | 2.0625 | 1.9 | 2.0625 | 51.5625 | +0.062 (+3.13%) | 2,160 |
| 27 Dec 2011 | USD | 2 | 2 | 2 | 2 | 50 | +0.1 (+5.26%) | 600 |
| 26 Dec 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
