| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | +0.087 (+4.83%) | 400 |
| 22 Dec 2011 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 45.3125 | -0.188 (-9.38%) | 800 |
| 21 Dec 2011 | USD | 1.8775 | 2 | 1.8125 | 2 | 50 | +0.12 (+6.38%) | 3,815 |
| 20 Dec 2011 | USD | 2.125 | 2.125 | 1.88 | 1.88 | 47 | -0.12 (-6%) | 1,633 |
| 19 Dec 2011 | USD | 1.75 | 2.125 | 1.75 | 2 | 50 | -0.125 (-5.88%) | 1,724 |
| 16 Dec 2011 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 53.125 | +0.125 (+6.25%) | 27 |
| 15 Dec 2011 | USD | 2 | 2.125 | 1.775 | 2 | 50 | +0.125 (+6.67%) | 5,622 |
| 14 Dec 2011 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 46.875 | +0.1 (+5.63%) | 413 |
| 13 Dec 2011 | USD | 2.005 | 2.005 | 1.775 | 1.775 | 44.375 | -0.25 (-12.35%) | 6,355 |
| 12 Dec 2011 | USD | 2.175 | 2.175 | 2.025 | 2.025 | 50.625 | -0.1 (-4.71%) | 3,040 |
| 9 Dec 2011 | USD | 2.1 | 2.125 | 2.1 | 2.125 | 53.125 | -0.05 (-2.30%) | 440 |
| 8 Dec 2011 | USD | 2.125 | 2.175 | 2.0025 | 2.175 | 54.375 | +0.05 (+2.35%) | 2,960 |
| 7 Dec 2011 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 53.125 | +0.125 (+6.25%) | 4,165 |
| 6 Dec 2011 | USD | 2.2 | 2.2 | 2 | 2 | 50 | -0.25 (-11.11%) | 13,650 |
| 5 Dec 2011 | USD | 2.1875 | 2.4875 | 2.13 | 2.25 | 56.25 | +0.062 (+2.86%) | 964 |
| 2 Dec 2011 | USD | 2.25 | 2.4875 | 2.1875 | 2.1875 | 54.6875 | -0.287 (-11.62%) | 739 |
| 1 Dec 2011 | USD | 2.25 | 2.475 | 2.25 | 2.475 | 61.875 | +0.225 (+10%) | 476 |
| 30 Nov 2011 | USD | 2.2 | 2.25 | 2.13 | 2.25 | 56.25 | -0.235 (-9.46%) | 1,494 |
| 29 Nov 2011 | USD | 2.375 | 2.485 | 2.375 | 2.485 | 62.125 | +0.085 (+3.54%) | 1,689 |
| 28 Nov 2011 | USD | 2.45 | 2.4875 | 2.4 | 2.4 | 60 | -0.075 (-3.03%) | 1,760 |
| 25 Nov 2011 | USD | 2.19 | 2.475 | 2.19 | 2.475 | 61.875 | +0.163 (+7.03%) | 378 |
| 24 Nov 2011 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 57.8125 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 57.8125 | 0.0 (0.0%) | 640 |
| 22 Nov 2011 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 57.8125 | -0.163 (-6.57%) | 200 |
| 21 Nov 2011 | USD | 2.4875 | 2.4875 | 2.475 | 2.475 | 61.875 | +0.225 (+10%) | 996 |
| 18 Nov 2011 | USD | 2.5 | 2.5625 | 2.25 | 2.25 | 56.25 | -0.25 (-10%) | 1,943 |
| 17 Nov 2011 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 62.5 | 0.0 (0.0%) | 1,006 |
| 16 Nov 2011 | USD | 2.525 | 2.525 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 726 |
| 15 Nov 2011 | USD | 2.375 | 2.5 | 2.2 | 2.5 | 62.5 | +0.065 (+2.67%) | 1,040 |
| 14 Nov 2011 | USD | 2.4375 | 2.4375 | 2.3125 | 2.435 | 60.875 | -0.015 (-0.61%) | 1,716 |
