| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | USD | 2.475 | 2.5 | 2.175 | 2.45 | 61.25 | -0.05 (-2%) | 528 |
| 10 Nov 2011 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 62.5 | 0.0 (0.0%) | 217 |
| 9 Nov 2011 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 62.5 | +0.188 (+8.11%) | 300 |
| 8 Nov 2011 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 57.8125 | -0.188 (-7.50%) | 380 |
| 7 Nov 2011 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 62.5 | -0.062 (-2.44%) | 413 |
| 4 Nov 2011 | USD | 2.1875 | 2.5625 | 2.1875 | 2.5625 | 64.0625 | -0.062 (-2.38%) | 242 |
| 3 Nov 2011 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 200 |
| 2 Nov 2011 | USD | 2.25 | 2.625 | 2.15 | 2.625 | 65.625 | +0.25 (+10.53%) | 1,680 |
| 1 Nov 2011 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 59.375 | +0.125 (+5.56%) | 622 |
| 31 Oct 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56.25 | -0.125 (-5.26%) | 5,187 |
| 28 Oct 2011 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 2,480 |
| 27 Oct 2011 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 59.375 | -0.125 (-5%) | 1,757 |
| 26 Oct 2011 | USD | 2.685 | 2.685 | 2.5 | 2.5 | 62.5 | +0.175 (+7.53%) | 772 |
| 25 Oct 2011 | USD | 2.325 | 2.685 | 2.325 | 2.325 | 58.125 | +0.072 (+3.22%) | 870 |
| 24 Oct 2011 | USD | 2.5 | 2.5 | 2.25 | 2.2525 | 56.3125 | -0.048 (-2.07%) | 5,112 |
| 21 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 2.5 | 2.83 | 2.3 | 2.3 | 57.5 | -0.2 (-8%) | 6,464 |
| 19 Oct 2011 | USD | 2.295 | 2.5 | 2.295 | 2.5 | 62.5 | 0.0 (0.0%) | 2,018 |
| 18 Oct 2011 | USD | 2.8 | 2.85 | 2.5 | 2.5 | 62.5 | -0.275 (-9.91%) | 7,938 |
| 17 Oct 2011 | USD | 2.8375 | 2.8375 | 2.775 | 2.775 | 69.375 | -0.145 (-4.97%) | 266 |
| 14 Oct 2011 | USD | 2.645 | 2.92 | 2.645 | 2.92 | 73 | 0.0 (0.0%) | 745 |
| 13 Oct 2011 | USD | 2.6 | 2.92 | 2.6 | 2.92 | 73 | 0.0 (0.0%) | 251 |
| 12 Oct 2011 | USD | 2.55 | 2.92 | 2.55 | 2.92 | 73 | +0.1 (+3.55%) | 1,040 |
| 11 Oct 2011 | USD | 2.595 | 2.82 | 2.52 | 2.82 | 70.5 | +0.245 (+9.51%) | 1,382 |
| 10 Oct 2011 | USD | 2.9 | 2.9 | 2.575 | 2.575 | 64.375 | -0.175 (-6.36%) | 444 |
| 7 Oct 2011 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 68.75 | -0.217 (-7.33%) | 600 |
| 6 Oct 2011 | USD | 2.75 | 2.9675 | 2.75 | 2.9675 | 74.1875 | +0.217 (+7.91%) | 683 |
| 5 Oct 2011 | USD | 2.575 | 2.75 | 2.575 | 2.75 | 68.75 | +0.188 (+7.32%) | 220 |
| 4 Oct 2011 | USD | 2.5 | 2.875 | 2.42 | 2.5625 | 64.0625 | +0.062 (+2.50%) | 2,260 |
| 3 Oct 2011 | USD | 2.875 | 2.875 | 2.1275 | 2.5 | 62.5 | -0.125 (-4.76%) | 4,562 |
