| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | -0.375 (-12.50%) | 1,060 |
| 29 Sep 2011 | USD | 2.8 | 3 | 2.8 | 3 | 75 | -0.125 (-4%) | 260 |
| 28 Sep 2011 | USD | 3 | 3.125 | 2.75 | 3.125 | 78.125 | +0.25 (+8.70%) | 4,048 |
| 27 Sep 2011 | USD | 2.9375 | 3 | 2.75 | 2.875 | 71.875 | -0.062 (-2.13%) | 1,670 |
| 26 Sep 2011 | USD | 2.9375 | 3.2475 | 2.9375 | 2.9375 | 73.4375 | -0.312 (-9.62%) | 538 |
| 23 Sep 2011 | USD | 3 | 3.25 | 2.925 | 3.25 | 81.25 | 0.0 (0.0%) | 600 |
| 22 Sep 2011 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 81.25 | +0.405 (+14.24%) | 3,361 |
| 21 Sep 2011 | USD | 3.125 | 3.125 | 2.5 | 2.845 | 71.125 | -0.618 (-17.83%) | 8,953 |
| 20 Sep 2011 | USD | 3.875 | 3.875 | 3.125 | 3.4625 | 86.5625 | -0.287 (-7.67%) | 6,458 |
| 19 Sep 2011 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 93.75 | 0.0 (0.0%) | 1,969 |
| 16 Sep 2011 | USD | 4 | 4 | 3.62 | 3.75 | 93.75 | -0.25 (-6.25%) | 2,034 |
| 15 Sep 2011 | USD | 3.975 | 4 | 3.625 | 4 | 100 | +0.025 (+0.63%) | 1,854 |
| 14 Sep 2011 | USD | 4 | 4 | 3.5 | 3.975 | 99.375 | 0.0 (0.0%) | 2,062 |
| 13 Sep 2011 | USD | 3.75 | 4 | 3.75 | 3.975 | 99.375 | +0.225 (+6%) | 3,648 |
| 12 Sep 2011 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 93.75 | +0.438 (+13.21%) | 6,280 |
| 9 Sep 2011 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 82.8125 | -0.138 (-3.99%) | 2,127 |
| 8 Sep 2011 | USD | 3.375 | 3.625 | 3.0375 | 3.45 | 86.25 | +0.075 (+2.22%) | 5,970 |
| 7 Sep 2011 | USD | 3 | 3.375 | 3 | 3.375 | 84.375 | +0.375 (+12.50%) | 4,028 |
| 6 Sep 2011 | USD | 2.75 | 3 | 2.555 | 3 | 75 | +0.25 (+9.09%) | 2,670 |
| 5 Sep 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 68.75 | +0.225 (+8.91%) | 847 |
| 1 Sep 2011 | USD | 2.6875 | 2.6875 | 2.525 | 2.525 | 63.125 | -0.175 (-6.48%) | 294 |
| 31 Aug 2011 | USD | 2.9375 | 2.9375 | 2.7 | 2.7 | 67.5 | -0.05 (-1.82%) | 1,052 |
| 30 Aug 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 388 |
| 29 Aug 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.125 (-4.35%) | 320 |
| 26 Aug 2011 | USD | 2.75 | 2.875 | 2.6875 | 2.875 | 71.875 | +0.125 (+4.55%) | 3,900 |
| 25 Aug 2011 | USD | 2.9625 | 2.9625 | 2.625 | 2.75 | 68.75 | -0.195 (-6.62%) | 6,658 |
| 24 Aug 2011 | USD | 2.875 | 2.97 | 2.75 | 2.945 | 73.625 | +0.133 (+4.71%) | 9,799 |
| 23 Aug 2011 | USD | 2.75 | 2.875 | 2.75 | 2.8125 | 70.3125 | +0.1 (+3.69%) | 4,311 |
| 22 Aug 2011 | USD | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 67.8125 | +0.188 (+7.43%) | 360 |
