| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 63.125 | 0.0 (0.0%) | 790 |
| 18 Aug 2011 | USD | 2.52 | 2.75 | 2.52 | 2.525 | 63.125 | -0.225 (-8.18%) | 3,788 |
| 17 Aug 2011 | USD | 2.75 | 2.75 | 2.52 | 2.75 | 68.75 | 0.0 (0.0%) | 2,009 |
| 16 Aug 2011 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 68.75 | +0.25 (+10%) | 7,083 |
| 15 Aug 2011 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 62.5 | +0.125 (+5.26%) | 2,965 |
| 12 Aug 2011 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 59.375 | +0.125 (+5.56%) | 503 |
| 11 Aug 2011 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 56.25 | -0.25 (-10%) | 716 |
| 10 Aug 2011 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 3,094 |
| 9 Aug 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | +0.125 (+5.26%) | 172 |
| 8 Aug 2011 | USD | 2.5 | 2.5 | 2.025 | 2.375 | 59.375 | 0.0 (0.0%) | 2,206 |
| 5 Aug 2011 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 27 |
| 4 Aug 2011 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 59.375 | 0.0 (0.0%) | 720 |
| 3 Aug 2011 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 2.5 | 2.625 | 2.125 | 2.375 | 59.375 | -0.125 (-5%) | 624 |
| 1 Aug 2011 | USD | 2.105 | 2.5 | 2.105 | 2.5 | 62.5 | 0.0 (0.0%) | 360 |
| 29 Jul 2011 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 62.5 | 0.0 (0.0%) | 1,016 |
| 28 Jul 2011 | USD | 2.5 | 2.5 | 2.05 | 2.5 | 62.5 | -0.1 (-3.85%) | 6,445 |
| 27 Jul 2011 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 65 | +0.2 (+8.33%) | 931 |
| 26 Jul 2011 | USD | 2.4 | 2.5875 | 2.4 | 2.4 | 60 | -0.225 (-8.57%) | 1,170 |
| 25 Jul 2011 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 65.625 | +0.25 (+10.53%) | 140 |
| 22 Jul 2011 | USD | 2.45 | 2.625 | 2.375 | 2.375 | 59.375 | -0.075 (-3.06%) | 2,844 |
| 21 Jul 2011 | USD | 2.375 | 2.5 | 2.375 | 2.45 | 61.25 | +0.05 (+2.08%) | 3,033 |
| 20 Jul 2011 | USD | 2.5 | 2.675 | 2.375 | 2.4 | 60 | -0.1 (-4%) | 10,836 |
| 19 Jul 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 440 |
| 18 Jul 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 702 |
| 15 Jul 2011 | USD | 2.375 | 2.5 | 2.125 | 2.5 | 62.5 | 0.0 (0.0%) | 4,307 |
| 14 Jul 2011 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 1,217 |
| 13 Jul 2011 | USD | 2.5 | 2.5 | 2.2625 | 2.5 | 62.5 | -0.125 (-4.76%) | 1,112 |
| 12 Jul 2011 | USD | 2.5025 | 2.625 | 2.2875 | 2.625 | 65.625 | +0.122 (+4.90%) | 1,356 |
| 11 Jul 2011 | USD | 3 | 3 | 2.5 | 2.5025 | 62.5625 | -0.472 (-15.88%) | 3,307 |
