| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 3 | 3.5 | 3 | 3 | 75 | 0.0 (0.0%) | 2,180 |
| 2 Mar 2011 | USD | 3.5 | 3.5 | 3 | 3 | 75 | -0.5 (-14.29%) | 1,309 |
| 1 Mar 2011 | USD | 3.5 | 3.5 | 3 | 3.5 | 87.5 | -0.125 (-3.45%) | 730 |
| 28 Feb 2011 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 3.5 | 3.625 | 3.025 | 3.625 | 90.625 | +0.125 (+3.57%) | 3,228 |
| 24 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 8 |
| 23 Feb 2011 | USD | 3.25 | 3.5 | 2.75 | 3.5 | 87.5 | 0.0 (0.0%) | 2,552 |
| 22 Feb 2011 | USD | 3.75 | 3.75 | 3.25 | 3.5 | 87.5 | -0.25 (-6.67%) | 443 |
| 21 Feb 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 93.75 | +0.25 (+7.14%) | 301 |
| 17 Feb 2011 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | -0.2 (-5.41%) | 6,853 |
| 16 Feb 2011 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 92.5 | -0.05 (-1.33%) | 3,100 |
| 15 Feb 2011 | USD | 3.125 | 3.75 | 3.125 | 3.75 | 93.75 | +0.625 (+20%) | 13,391 |
| 14 Feb 2011 | USD | 2.75 | 3.125 | 2.625 | 3.125 | 78.125 | +0.125 (+4.17%) | 2,813 |
| 11 Feb 2011 | USD | 2.9125 | 3 | 2.9125 | 3 | 75 | +0.25 (+9.09%) | 1,688 |
| 10 Feb 2011 | USD | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 468 |
| 9 Feb 2011 | USD | 3.5 | 3.5 | 2.7525 | 3 | 75 | -0.125 (-4%) | 1,292 |
| 8 Feb 2011 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 3 | 3.25 | 2.625 | 3.125 | 78.125 | +0.15 (+5.04%) | 872 |
| 4 Feb 2011 | USD | 2.7 | 2.975 | 2.625 | 2.975 | 74.375 | +0.275 (+10.19%) | 883 |
| 3 Feb 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 67.5 | +0.075 (+2.86%) | 400 |
| 2 Feb 2011 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 65.625 | -0.35 (-11.76%) | 460 |
| 1 Feb 2011 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 74.375 | +0.225 (+8.18%) | 20 |
| 31 Jan 2011 | USD | 2.75 | 2.975 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 1,267 |
| 28 Jan 2011 | USD | 2.975 | 2.975 | 2.75 | 2.75 | 68.75 | -0.062 (-2.22%) | 540 |
| 27 Jan 2011 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 70.3125 | -0.062 (-2.17%) | 96 |
| 26 Jan 2011 | USD | 2.75 | 2.875 | 2.5025 | 2.875 | 71.875 | +0.125 (+4.55%) | 1,396 |
| 25 Jan 2011 | USD | 2.875 | 2.875 | 2.5 | 2.75 | 68.75 | -0.25 (-8.33%) | 2,903 |
| 24 Jan 2011 | USD | 3.25 | 3.25 | 3 | 3 | 75 | -0.125 (-4%) | 1,360 |
