| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | USD | 3 | 3.25 | 3 | 3.125 | 78.125 | +0.125 (+4.17%) | 3,340 |
| 20 Jan 2011 | USD | 4 | 4 | 3 | 3 | 75 | -1 (-25%) | 8,419 |
| 19 Jan 2011 | USD | 2.5 | 4.7475 | 2.5 | 4 | 100 | +1.5 (+60%) | 24,306 |
| 18 Jan 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 1,660 |
| 17 Jan 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 3.2475 | 3.2475 | 2.5 | 2.5 | 62.5 | -0.25 (-9.09%) | 1,854 |
| 13 Jan 2011 | USD | 2.75 | 3.05 | 2.75 | 2.75 | 68.75 | +0.25 (+10%) | 8,490 |
| 12 Jan 2011 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 2,140 |
| 11 Jan 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 620 |
| 10 Jan 2011 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 62.5 | -0.25 (-9.09%) | 180 |
| 7 Jan 2011 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 68.75 | 0.0 (0.0%) | 959 |
| 6 Jan 2011 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 68.75 | -0.25 (-8.33%) | 1,723 |
| 5 Jan 2011 | USD | 2.5 | 3 | 2.25 | 3 | 75 | +0.5 (+20%) | 747 |
| 4 Jan 2011 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 384 |
| 3 Jan 2011 | USD | 3 | 3 | 2.2525 | 2.5 | 62.5 | -0.5 (-16.67%) | 1,794 |
| 31 Dec 2010 | USD | 2.5 | 3 | 2.375 | 3 | 75 | +0.375 (+14.29%) | 2,688 |
| 30 Dec 2010 | USD | 2.75 | 2.875 | 2.255 | 2.625 | 65.625 | -0.125 (-4.55%) | 1,726 |
| 29 Dec 2010 | USD | 2.125 | 3.2475 | 2.125 | 2.75 | 68.75 | -0.497 (-15.32%) | 1,376 |
| 28 Dec 2010 | USD | 3.2475 | 3.2475 | 2.5 | 3.2475 | 81.1875 | 0.0 (0.0%) | 322 |
| 27 Dec 2010 | USD | 3.25 | 3.25 | 2.5 | 3.2475 | 81.1875 | +0.497 (+18.09%) | 2,256 |
| 24 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.625 | 3.25 | 2.625 | 2.75 | 68.75 | -0.25 (-8.33%) | 1,526 |
| 22 Dec 2010 | USD | 3 | 3 | 2.5 | 3 | 75 | -0.25 (-7.69%) | 1,446 |
| 21 Dec 2010 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 81.25 | 0.0 (0.0%) | 392 |
| 20 Dec 2010 | USD | 3 | 3.25 | 2.5 | 3.25 | 81.25 | +0.25 (+8.33%) | 2,448 |
| 17 Dec 2010 | USD | 3 | 3 | 2.5 | 3 | 75 | 0.0 (0.0%) | 1,419 |
| 16 Dec 2010 | USD | 3.25 | 3.25 | 2.75 | 3 | 75 | -0.25 (-7.69%) | 366 |
| 15 Dec 2010 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 81.25 | +0.125 (+4%) | 1,284 |
| 14 Dec 2010 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 78.125 | -0.125 (-3.85%) | 1,705 |
| 13 Dec 2010 | USD | 3.5 | 3.5 | 2.75 | 3.25 | 81.25 | 0.0 (0.0%) | 2,970 |
