| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | USD | 4.525 | 5.25 | 4.25 | 5.25 | 131.25 | +0.5 (+10.53%) | 2,668 |
| 28 Oct 2010 | USD | 5 | 5 | 3.125 | 4.75 | 118.75 | -0.25 (-5%) | 2,700 |
| 27 Oct 2010 | USD | 4.875 | 5 | 4.875 | 5 | 125 | 0.0 (0.0%) | 1,436 |
| 26 Oct 2010 | USD | 5 | 5 | 5 | 5 | 125 | -0.25 (-4.76%) | 509 |
| 25 Oct 2010 | USD | 5.25 | 5.5 | 5 | 5.25 | 131.25 | -0.25 (-4.55%) | 2,013 |
| 22 Oct 2010 | USD | 5.25 | 5.5 | 4.875 | 5.5 | 137.5 | +0.25 (+4.76%) | 699 |
| 21 Oct 2010 | USD | 5 | 5.25 | 5 | 5.25 | 131.25 | 0.0 (0.0%) | 992 |
| 20 Oct 2010 | USD | 5.25 | 5.25 | 5 | 5.25 | 131.25 | 0.0 (0.0%) | 1,389 |
| 19 Oct 2010 | USD | 5.25 | 5.5 | 5 | 5.25 | 131.25 | 0.0 (0.0%) | 1,951 |
| 18 Oct 2010 | USD | 5.5 | 5.5 | 5 | 5.25 | 131.25 | -0.25 (-4.55%) | 6,186 |
| 15 Oct 2010 | USD | 5.4 | 5.5 | 4.75 | 5.5 | 137.5 | 0.0 (0.0%) | 1,558 |
| 14 Oct 2010 | USD | 5 | 5.5 | 5 | 5.5 | 137.5 | 0.0 (0.0%) | 680 |
| 13 Oct 2010 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 137.5 | 0.0 (0.0%) | 1,176 |
| 12 Oct 2010 | USD | 5.125 | 5.875 | 5.125 | 5.5 | 137.5 | -0.5 (-8.33%) | 581 |
| 11 Oct 2010 | USD | 5.5 | 6 | 5.5 | 6 | 150 | +0.5 (+9.09%) | 6,140 |
| 8 Oct 2010 | USD | 5.625 | 5.625 | 5.075 | 5.5 | 137.5 | -0.25 (-4.35%) | 956 |
| 7 Oct 2010 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 143.75 | +0.25 (+4.55%) | 7,496 |
| 6 Oct 2010 | USD | 5.75 | 5.75 | 5 | 5.5 | 137.5 | -0.325 (-5.58%) | 1,965 |
| 5 Oct 2010 | USD | 5.725 | 5.825 | 5 | 5.825 | 145.625 | +0.1 (+1.75%) | 3,800 |
| 4 Oct 2010 | USD | 5 | 5.725 | 5 | 5.725 | 143.125 | +0.725 (+14.50%) | 474 |
| 1 Oct 2010 | USD | 5 | 5.725 | 5 | 5 | 125 | 0.0 (0.0%) | 2,580 |
| 30 Sep 2010 | USD | 5.75 | 5.75 | 5 | 5 | 125 | -0.725 (-12.66%) | 1,010 |
| 29 Sep 2010 | USD | 5 | 5.725 | 4.76 | 5.725 | 143.125 | -0.025 (-0.43%) | 1,563 |
| 28 Sep 2010 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 143.75 | -0.25 (-4.17%) | 1,677 |
| 27 Sep 2010 | USD | 6.25 | 6.25 | 5.5 | 6 | 150 | -0.25 (-4%) | 1,370 |
| 24 Sep 2010 | USD | 5.525 | 6.5 | 5.525 | 6.25 | 156.25 | -0.375 (-5.66%) | 745 |
| 23 Sep 2010 | USD | 5.5 | 6.75 | 5.5 | 6.625 | 165.625 | 0.0 (0.0%) | 2,718 |
| 22 Sep 2010 | USD | 6.2475 | 6.625 | 5.5 | 6.625 | 165.625 | +0.378 (+6.04%) | 1,732 |
| 21 Sep 2010 | USD | 6.25 | 6.25 | 5.5 | 6.2475 | 156.1875 | -0.5 (-7.41%) | 805 |
| 20 Sep 2010 | USD | 6.25 | 6.7475 | 6.05 | 6.7475 | 168.6875 | +0.698 (+11.53%) | 1,774 |
