Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
11 Mar 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
8 Mar 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.11 (+0.43%) | 0 |
7 Mar 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
6 Mar 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 0 |
5 Mar 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
4 Mar 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
1 Mar 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
28 Feb 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 0 |
27 Feb 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
26 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
25 Feb 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.18 (-0.71%) | 0 |
22 Feb 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 0 |
21 Feb 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.22 (-0.86%) | 0 |
19 Feb 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 0 |
18 Feb 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 0 |
14 Feb 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
13 Feb 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
12 Feb 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 0 |
8 Feb 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
7 Feb 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
6 Feb 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
5 Feb 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.07 (+0.27%) | 0 |
4 Feb 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 0 |
1 Feb 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
31 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
30 Jan 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |