Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
14 Dec 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 0 |
13 Dec 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 0 |
12 Dec 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
11 Dec 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
10 Dec 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
7 Dec 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
6 Dec 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 0 |
5 Dec 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
4 Dec 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
3 Dec 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 0 |
30 Nov 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
29 Nov 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
28 Nov 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
27 Nov 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
26 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
23 Nov 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
22 Nov 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
20 Nov 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
19 Nov 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.04 (+0.16%) | 0 |
16 Nov 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.11 (+0.44%) | 0 |
15 Nov 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
14 Nov 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
13 Nov 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
12 Nov 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
9 Nov 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
7 Nov 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
6 Nov 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.07 (+0.28%) | 0 |