Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 0 |
2 Nov 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12 (-0.47%) | 0 |
1 Nov 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
31 Oct 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 0 |
30 Oct 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.05 (-0.20%) | 0 |
25 Oct 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.08 (+0.32%) | 0 |
24 Oct 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
23 Oct 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
22 Oct 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
19 Oct 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 0 |
18 Oct 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 0 |
17 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 0 |
12 Oct 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 0 |
11 Oct 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 0 |
10 Oct 2012 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
9 Oct 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
8 Oct 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08 (-0.31%) | 0 |
5 Oct 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
4 Oct 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 0 |
3 Oct 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04 (-0.15%) | 0 |
1 Oct 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
28 Sep 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
27 Sep 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.12 (+0.47%) | 0 |
26 Sep 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 0 |
25 Sep 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 0 |