Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 0 |
21 Sep 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
20 Sep 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
19 Sep 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
18 Sep 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
17 Sep 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
14 Sep 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 0 |
13 Sep 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.16 (+0.63%) | 0 |
12 Sep 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
10 Sep 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
7 Sep 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
6 Sep 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.11 (+0.43%) | 0 |
5 Sep 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
4 Sep 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.14 (+0.55%) | 0 |
3 Sep 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.16 (+0.64%) | 0 |
30 Aug 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 0 |
29 Aug 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
28 Aug 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 0 |
27 Aug 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
24 Aug 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
23 Aug 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
21 Aug 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
20 Aug 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
16 Aug 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
15 Aug 2012 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
14 Aug 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |