Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
31 Jan 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |
30 Jan 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
27 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 0 |
26 Jan 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
25 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
20 Jan 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
19 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
18 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.02 (-0.09%) | 0 |
17 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
13 Jan 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
12 Jan 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.05 (+0.21%) | 0 |
11 Jan 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
10 Jan 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
9 Jan 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
5 Jan 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 0 |
4 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
3 Jan 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
30 Dec 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
29 Dec 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |
28 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.16 (-0.69%) | 0 |
27 Dec 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
23 Dec 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
22 Dec 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |
21 Dec 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
20 Dec 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
19 Dec 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |