Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
2 Nov 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
1 Nov 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
31 Oct 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
28 Oct 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
27 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 0 |
26 Oct 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
25 Oct 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
24 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
21 Oct 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 0 |
20 Oct 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
19 Oct 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 0 |
18 Oct 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
17 Oct 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
14 Oct 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
13 Oct 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.1 (+0.43%) | 0 |
12 Oct 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
11 Oct 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
10 Oct 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
7 Oct 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 0 |
6 Oct 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.07 (-0.30%) | 0 |
5 Oct 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
4 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 0 |
3 Oct 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
30 Sep 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
29 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 0 |
28 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
27 Sep 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.3 (-1.27%) | 0 |
26 Sep 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
23 Sep 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 0 |