Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
21 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 0 |
20 Sep 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
19 Sep 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
16 Sep 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
15 Sep 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 0 |
14 Sep 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
13 Sep 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.18 (-0.75%) | 0 |
12 Sep 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 0 |
9 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
8 Sep 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 0 |
7 Sep 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.09 (+0.38%) | 0 |
6 Sep 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
2 Sep 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.03 (-0.13%) | 0 |
1 Sep 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
31 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
30 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
29 Aug 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13 (-0.54%) | 0 |
25 Aug 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 (+0.21%) | 0 |
24 Aug 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
23 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
22 Aug 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 0 |
19 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
15 Aug 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
12 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
11 Aug 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |