Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 0 |
27 Nov 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.46 (+1.97%) | 0 |
24 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
26 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 0 |
25 Oct 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
24 Oct 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 0 |
23 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
20 Oct 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |