Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
18 Nov 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.25 (-1.00%) | 0 |
15 Nov 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
14 Nov 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 0 |
13 Nov 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
12 Nov 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 0 |
11 Nov 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
8 Nov 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.2 (+0.81%) | 0 |
7 Nov 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.27 (-1.08%) | 0 |
6 Nov 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
5 Nov 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
4 Nov 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.08 (+0.32%) | 0 |
1 Nov 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 0 |
31 Oct 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.19 (-0.75%) | 0 |
30 Oct 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
29 Oct 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
25 Oct 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.18 (+0.72%) | 0 |
23 Oct 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08 (-0.32%) | 0 |
22 Oct 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.16 (+0.64%) | 0 |
21 Oct 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.07 (+0.28%) | 0 |
18 Oct 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
17 Oct 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.2 (+0.81%) | 0 |
16 Oct 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
15 Oct 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
14 Oct 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
11 Oct 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
10 Oct 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
9 Oct 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |