Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.34 (-1.36%) | 0 |
7 Oct 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
4 Oct 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
3 Oct 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.13 (-0.52%) | 0 |
2 Oct 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 0 |
1 Oct 2013 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 0 |
30 Sep 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 0 |
27 Sep 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
26 Sep 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
24 Sep 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
23 Sep 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 0 |
20 Sep 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.22 (-0.87%) | 0 |
19 Sep 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
18 Sep 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.31 (+1.24%) | 0 |
17 Sep 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 0 |
16 Sep 2013 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 0 |
13 Sep 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
12 Sep 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 0 |
11 Sep 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
9 Sep 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
6 Sep 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 0 |
5 Sep 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
4 Sep 2013 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
3 Sep 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 0 |
2 Sep 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 0 |
29 Aug 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
28 Aug 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |