Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.39 (-1.54%) | 0 |
26 Aug 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 0 |
23 Aug 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 0 |
22 Aug 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.17 (+0.68%) | 0 |
21 Aug 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12 (-0.48%) | 0 |
20 Aug 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.21 (+0.84%) | 0 |
19 Aug 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
16 Aug 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 0 |
15 Aug 2013 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
14 Aug 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
13 Aug 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
12 Aug 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.13 (+0.52%) | 0 |
9 Aug 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
8 Aug 2013 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.22 (+0.89%) | 0 |
7 Aug 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
6 Aug 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.25 (-1.00%) | 0 |
5 Aug 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
2 Aug 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
1 Aug 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 0 |
31 Jul 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
30 Jul 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
29 Jul 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 0 |
26 Jul 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
25 Jul 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 0 |
24 Jul 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 0 |
23 Jul 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
22 Jul 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.24 (+0.97%) | 0 |
19 Jul 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
18 Jul 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
17 Jul 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |