Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
12 Jul 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
11 Jul 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 0 |
10 Jul 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
9 Jul 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.11 (+0.45%) | 0 |
8 Jul 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
4 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
2 Jul 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
1 Jul 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.1 (+0.41%) | 0 |
28 Jun 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.12 (+0.49%) | 0 |
27 Jun 2013 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.11 (+0.46%) | 0 |
26 Jun 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 0 |
25 Jun 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
24 Jun 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 0 |
21 Jun 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
20 Jun 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.46 (-1.85%) | 0 |
19 Jun 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.14 (-0.56%) | 0 |
18 Jun 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
17 Jun 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
14 Jun 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.1 (-0.40%) | 0 |
13 Jun 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 0 |
12 Jun 2013 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 0 |
11 Jun 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.29 (-1.15%) | 0 |
10 Jun 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
7 Jun 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 0 |
6 Jun 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
5 Jun 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12 (-0.48%) | 0 |