Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.09 (+0.36%) | 0 |
22 Apr 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.04 (+0.16%) | 0 |
19 Apr 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.08 (+0.33%) | 0 |
18 Apr 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |
17 Apr 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.21 (-0.85%) | 0 |
16 Apr 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.12 (+0.49%) | 0 |
15 Apr 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.55 (-2.18%) | 0 |
12 Apr 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 0 |
11 Apr 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
10 Apr 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
9 Apr 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
5 Apr 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
4 Apr 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.13 (+0.52%) | 0 |
3 Apr 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 0 |
2 Apr 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 0 |
1 Apr 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
29 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
27 Mar 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
26 Mar 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
25 Mar 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 0 |
22 Mar 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
21 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
20 Mar 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 0 |
19 Mar 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
18 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
15 Mar 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
14 Mar 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
13 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |