Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | -0.018 (-3.94%) | 500 |
1 Mar 2013 | USD | 0.4574 | 0.4574 | 0.4573 | 0.4573 | 0.4573 | -0.012 (-2.56%) | 7,700 |
28 Feb 2013 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.467 | 0.4693 | 0.467 | 0.4693 | 0.4693 | -0.032 (-6.44%) | 2,500 |
19 Feb 2013 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | +0 (+0.06%) | 300 |
14 Feb 2013 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | +0.015 (+3.15%) | 10,000 |
12 Feb 2013 | USD | 0.491 | 0.491 | 0.486 | 0.486 | 0.486 | -0.044 (-8.25%) | 13,000 |
11 Feb 2013 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.506 | 0.5297 | 0.506 | 0.5297 | 0.5297 | -0.027 (-4.88%) | 12,500 |
5 Feb 2013 | USD | 0.555 | 0.5569 | 0.555 | 0.5569 | 0.5569 | -0.027 (-4.66%) | 5,769 |
4 Feb 2013 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | +0.005 (+0.88%) | 10,000 |
1 Feb 2013 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0.025 (-4.14%) | 17,000 |
31 Jan 2013 | USD | 0.595 | 0.604 | 0.595 | 0.604 | 0.604 | -0.013 (-2.11%) | 2,544 |