Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.599 | 0.617 | 0.597 | 0.617 | 0.617 | +0.064 (+11.57%) | 4,200 |
21 Jan 2013 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.068 (+14.02%) | 9,000 |
16 Jan 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.4948 | 0.4948 | 0.4748 | 0.485 | 0.485 | -0.059 (-10.89%) | 69,500 |
11 Jan 2013 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | +0.071 (+14.93%) | 9,000 |
10 Jan 2013 | USD | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.5141 | 0.5141 | 0.4736 | 0.4736 | 0.4736 | -0.078 (-14.19%) | 5,000 |
7 Jan 2013 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +0.072 (+15.12%) | 5,500 |
2 Jan 2013 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | +0.005 (+0.97%) | 1,500 |
28 Dec 2012 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.4448 | 0.4748 | 0.4448 | 0.4748 | 0.4748 | -0.004 (-0.86%) | 7,500 |
26 Dec 2012 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.45 | 0.4789 | 0.45 | 0.4789 | 0.4789 | +0.039 (+8.84%) | 20,000 |
21 Dec 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
20 Dec 2012 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 62,500 |