Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,260 |
17 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.027 (+6.38%) | 35,000 |
6 Dec 2012 | USD | 0.433 | 0.44 | 0.423 | 0.423 | 0.423 | -0.01 (-2.31%) | 73,500 |
5 Dec 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.015 (-3.43%) | 15,000 |
4 Dec 2012 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | -0.004 (-0.80%) | 2,500 |
3 Dec 2012 | USD | 0.45 | 0.452 | 0.45 | 0.452 | 0.452 | -0.018 (-3.83%) | 15,000 |
30 Nov 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.4507 | 0.47 | 0.4507 | 0.47 | 0.47 | +0.007 (+1.51%) | 13,500 |
28 Nov 2012 | USD | 0.4885 | 0.4885 | 0.463 | 0.463 | 0.463 | -0.027 (-5.51%) | 23,000 |
27 Nov 2012 | USD | 0.488 | 0.49 | 0.488 | 0.49 | 0.49 | 0.0 (0.0%) | 19,000 |
26 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.036 (+8.05%) | 10,000 |
23 Nov 2012 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.463 | 0.463 | 0.453 | 0.4535 | 0.4535 | -0.006 (-1.41%) | 16,500 |
20 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.017 (-3.56%) | 500 |
19 Nov 2012 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.025 (+5.53%) | 222 |
16 Nov 2012 | USD | 0.45 | 0.452 | 0.45 | 0.452 | 0.452 | -0.027 (-5.72%) | 5,700 |
15 Nov 2012 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | -0.019 (-3.73%) | 2,000 |
14 Nov 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.506 | 0.506 | 0.498 | 0.498 | 0.498 | +0.024 (+5.06%) | 5,000 |
9 Nov 2012 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | +0.007 (+1.48%) | 2,000 |
8 Nov 2012 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.0 (0.0%) | 0 |