Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.588 | 0.5889 | 0.588 | 0.5889 | 0.5889 | +0.008 (+1.36%) | 5,200 |
20 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.011 (+1.93%) | 7,500 |
10 Sep 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.5778 | 0.5778 | 0.57 | 0.57 | 0.57 | -0.026 (-4.31%) | 11,100 |
6 Sep 2012 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | +0.016 (+2.71%) | 5,000 |
5 Sep 2012 | USD | 0.578 | 0.58 | 0.56 | 0.58 | 0.58 | -0.001 (-0.09%) | 12,500 |
4 Sep 2012 | USD | 0.5745 | 0.5805 | 0.5745 | 0.5805 | 0.5805 | -0.019 (-3.15%) | 4,500 |
3 Sep 2012 | USD | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | +0.009 (+1.46%) | 1,000 |
29 Aug 2012 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.581 | 0.5908 | 0.581 | 0.5908 | 0.5908 | -0.06 (-9.25%) | 1,265 |
24 Aug 2012 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.011 (+1.72%) | 150 |
20 Aug 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.011 (-1.77%) | 1,000 |
16 Aug 2012 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | +0.044 (+7.33%) | 6,000 |