Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 37,200 |
5 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
2 Jun 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 47,600 |
1 Jun 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 30,600 |
31 May 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 85,000 |
30 May 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 27,500 |
26 May 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 213,500 |
25 May 2023 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 38,500 |
24 May 2023 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -0.04 (-44.44%) | 218,200 |
23 May 2023 | USD | 0.06 | 0.09 | 0.04 | 0.09 | 0.09 | +0.02 (+28.57%) | 257,800 |
22 May 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 70,800 |
19 May 2023 | USD | 0.1 | 0.1 | 0.04 | 0.08 | 0.08 | -0.01 (-11.11%) | 81,000 |
18 May 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 27,100 |
17 May 2023 | USD | 0.06 | 0.11 | 0.04 | 0.08 | 0.08 | +0.01 (+14.29%) | 144,000 |
16 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
15 May 2023 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 8,300 |
12 May 2023 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | +0.01 (+16.67%) | 87,700 |
11 May 2023 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 32,400 |
10 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
9 May 2023 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 40,900 |
8 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 10,200 |
5 May 2023 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,700 |
4 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,100 |
3 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 50,700 |
1 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 200 |
28 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 10,300 |
27 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 74,400 |
26 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,000 |
25 Apr 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 8,000 |