Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | -0.074 (-16.15%) | 5,000 |
20 Oct 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.043 (+10.31%) | 300 |
16 Oct 2008 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.417 | 0.424 | 0.417 | 0.417 | 0.417 | -0.102 (-19.59%) | 3,531 |
9 Oct 2008 | USD | 0.5186 | 0.583 | 0.4401 | 0.5186 | 0.5186 | +0.009 (+1.69%) | 8,700 |
8 Oct 2008 | USD | 0.51 | 0.543 | 0.51 | 0.51 | 0.51 | -0.083 (-14.03%) | 6,264 |
7 Oct 2008 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | +0.015 (+2.52%) | 4,500 |
6 Oct 2008 | USD | 0.5786 | 0.594 | 0.536 | 0.5786 | 0.5786 | -0.26 (-30.98%) | 10,365 |
3 Oct 2008 | USD | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | -0.142 (-14.46%) | 5,000 |
1 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.074 (-7.06%) | 300 |
24 Sep 2008 | USD | 1.0545 | 1.064 | 1.0545 | 1.0545 | 1.0545 | +0.022 (+2.18%) | 6,500 |
23 Sep 2008 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.078 (-7.03%) | 1,000 |
22 Sep 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1.11 | 1.11 | 1.04 | 1.11 | 1.11 | +0.216 (+24.23%) | 20,000 |
18 Sep 2008 | USD | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | +0.028 (+3.18%) | 10,000 |
17 Sep 2008 | USD | 0.866 | 0.892 | 0.866 | 0.866 | 0.866 | -0.014 (-1.59%) | 893 |
16 Sep 2008 | USD | 0.88 | 0.8898 | 0.88 | 0.88 | 0.88 | -0.179 (-16.90%) | 735 |
15 Sep 2008 | USD | 1.059 | 1.1 | 1.059 | 1.059 | 1.059 | -0.083 (-7.23%) | 10,000 |