Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.1415 | 1.1443 | 1.1415 | 1.1415 | 1.1415 | -0 (-0.02%) | 3,300 |
8 Sep 2008 | USD | 1.1417 | 1.2347 | 1.1417 | 1.1417 | 1.1417 | -0.053 (-4.40%) | 5,900 |
5 Sep 2008 | USD | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.1943 | 1.1945 | 1.1943 | 1.1943 | 1.1943 | +0.004 (+0.32%) | 2,000 |
2 Sep 2008 | USD | 1.1905 | 1.1905 | 1.1905 | 1.1905 | 1.1905 | +0.033 (+2.81%) | 500 |
1 Sep 2008 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.08 (-6.46%) | 315 |
27 Aug 2008 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.041 (-3.21%) | 1,000 |
22 Aug 2008 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.079 (+6.58%) | 10,000 |
19 Aug 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.2 | 1.2 | 1.198 | 1.2 | 1.2 | +0.025 (+2.13%) | 5,000 |
15 Aug 2008 | USD | 1.175 | 1.234 | 1.175 | 1.175 | 1.175 | -0.083 (-6.60%) | 9,250 |
14 Aug 2008 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | -0.036 (-2.78%) | 2,014 |
11 Aug 2008 | USD | 1.294 | 1.294 | 1.2545 | 1.294 | 1.294 | -0.007 (-0.54%) | 31,300 |
8 Aug 2008 | USD | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | -0.226 (-14.80%) | 17,400 |
7 Aug 2008 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.114 (-6.92%) | 200 |
6 Aug 2008 | USD | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | +0.041 (+2.53%) | 200 |
4 Aug 2008 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.123 (-7.15%) | 5,096 |