Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.7233 | 1.785 | 1.7233 | 1.7233 | 1.7233 | -0.132 (-7.12%) | 4,000 |
24 Jul 2008 | USD | 1.8555 | 1.8575 | 1.8555 | 1.8555 | 1.8555 | -0.111 (-5.64%) | 16,000 |
23 Jul 2008 | USD | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.9665 | 1.9665 | 1.804 | 1.9665 | 1.9665 | +0.01 (+0.50%) | 9,500 |
18 Jul 2008 | USD | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | -0.073 (-3.61%) | 1,500 |
15 Jul 2008 | USD | 2.03 | 2.03 | 2.0035 | 2.03 | 2.03 | +0.07 (+3.57%) | 2,000 |
14 Jul 2008 | USD | 1.96 | 1.96 | 1.951 | 1.96 | 1.96 | +0.04 (+2.07%) | 7,000 |
11 Jul 2008 | USD | 1.9203 | 1.9928 | 1.9203 | 1.9203 | 1.9203 | -0.018 (-0.91%) | 2,078 |
10 Jul 2008 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.938 | 1.967 | 1.938 | 1.938 | 1.938 | -0.074 (-3.70%) | 1,400 |
8 Jul 2008 | USD | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.0125 | 2.014 | 2.004 | 2.0125 | 2.0125 | -0.138 (-6.40%) | 3,721 |
4 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 2.15 | 2.15 | 2.0785 | 2.15 | 2.15 | +0.177 (+8.97%) | 900 |
1 Jul 2008 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.973 | 2.1245 | 1.9265 | 1.973 | 1.973 | -0.399 (-16.83%) | 12,000 |
27 Jun 2008 | USD | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.3722 | 2.3722 | 2.35 | 2.3722 | 2.3722 | -0.095 (-3.85%) | 12,000 |