Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 2.4673 | 2.4673 | 2.4673 | 2.4673 | 2.4673 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.4673 | 2.4673 | 2.38 | 2.4673 | 2.4673 | +0.373 (+17.83%) | 18,000 |
18 Jun 2008 | USD | 2.094 | 2.094 | 1.9336 | 2.094 | 2.094 | +0.282 (+15.59%) | 17,500 |
17 Jun 2008 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | +0.063 (+3.58%) | 1,000 |
9 Jun 2008 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.749 | 1.749 | 1.7276 | 1.749 | 1.749 | 0.0 (0.0%) | 20,200 |
4 Jun 2008 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.749 | 1.749 | 1.7398 | 1.749 | 1.749 | -0.057 (-3.16%) | 15,000 |
2 Jun 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | -0.016 (-0.88%) | 200 |
30 May 2008 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.032 (+1.79%) | 3,000 |
29 May 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.79 | 1.808 | 1.79 | 1.79 | 1.79 | +0.061 (+3.55%) | 6,000 |
26 May 2008 | USD | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.7286 | 1.7335 | 1.7286 | 1.7286 | 1.7286 | +0.022 (+1.30%) | 7,000 |
22 May 2008 | USD | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.7065 | 1.81 | 1.7065 | 1.7065 | 1.7065 | -0.183 (-9.71%) | 1,200 |
20 May 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.89 | 1.89 | 1.855 | 1.89 | 1.89 | +0.01 (+0.53%) | 10,000 |
15 May 2008 | USD | 1.88 | 1.894 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 73,000 |
14 May 2008 | USD | 1.885 | 1.915 | 1.885 | 1.885 | 1.885 | -0.009 (-0.50%) | 5,500 |
13 May 2008 | USD | 1.8945 | 1.953 | 1.8945 | 1.8945 | 1.8945 | +0.024 (+1.26%) | 3,000 |
12 May 2008 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |