Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 1.8586 | 1.8586 | 1.8312 | 1.8586 | 1.8586 | +0.086 (+4.88%) | 1,200 |
7 May 2008 | USD | 1.7722 | 1.7722 | 1.7715 | 1.7722 | 1.7722 | +0.052 (+3.03%) | 449 |
6 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 1,500 |
25 Apr 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.054 (-2.93%) | 100 |
21 Apr 2008 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.844 | 1.844 | 1.8425 | 1.844 | 1.844 | +0.267 (+16.89%) | 25,000 |
17 Apr 2008 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | +0.037 (+2.40%) | 2,000 |
10 Apr 2008 | USD | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | -0.041 (-2.56%) | 1,500 |
9 Apr 2008 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.111 (+7.51%) | 3,000 |
8 Apr 2008 | USD | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | -0.027 (-1.78%) | 10,000 |
7 Apr 2008 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | +0.025 (+1.73%) | 10,000 |
4 Apr 2008 | USD | 1.4717 | 1.4717 | 1.4716 | 1.4717 | 1.4717 | -0.004 (-0.25%) | 2,000 |
3 Apr 2008 | USD | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.4754 | 1.4928 | 1.4754 | 1.4754 | 1.4754 | -0.035 (-2.33%) | 1,500 |
31 Mar 2008 | USD | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | -0.069 (-4.37%) | 1,000 |
28 Mar 2008 | USD | 1.5797 | 1.5797 | 1.55 | 1.5797 | 1.5797 | +0.06 (+3.93%) | 2,884 |