Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.001 (-0.03%) | 957 |
25 Mar 2008 | USD | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | -0.011 (-0.70%) | 1,700 |
24 Mar 2008 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.066 (-4.16%) | 355 |
19 Mar 2008 | USD | 1.5976 | 1.6245 | 1.5976 | 1.5976 | 1.5976 | -0.032 (-1.95%) | 3,500 |
18 Mar 2008 | USD | 1.6294 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | -0.001 (-0.05%) | 1,500 |
17 Mar 2008 | USD | 1.6302 | 1.6302 | 1.6 | 1.6302 | 1.6302 | -0.1 (-5.77%) | 1,900 |
14 Mar 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.081 (+4.91%) | 20,000 |
13 Mar 2008 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | -0.026 (-1.55%) | 666 |
12 Mar 2008 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.072 (-4.12%) | 5,100 |
11 Mar 2008 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | +0.085 (+5.13%) | 800 |
7 Mar 2008 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | -0.015 (-0.91%) | 400 |
29 Feb 2008 | USD | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | -0.005 (-0.28%) | 2,000 |
27 Feb 2008 | USD | 1.6816 | 1.6816 | 1.6813 | 1.6816 | 1.6816 | +0.011 (+0.66%) | 11,000 |
26 Feb 2008 | USD | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | +0.08 (+5.05%) | 1,500 |
25 Feb 2008 | USD | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | -0.047 (-2.87%) | 248 |
20 Feb 2008 | USD | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | -0.008 (-0.47%) | 1,000 |
18 Feb 2008 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |