Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.07 (+4.44%) | 1,000 |
12 Feb 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.575 | 1.5855 | 1.575 | 1.575 | 1.575 | -0.02 (-1.25%) | 3,121 |
4 Feb 2008 | USD | 1.595 | 1.622 | 1.595 | 1.595 | 1.595 | -0.183 (-10.29%) | 11,304 |
1 Feb 2008 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.08 (+4.71%) | 900 |
29 Jan 2008 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.059 (-3.36%) | 10,000 |
28 Jan 2008 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | +0.061 (+3.60%) | 100 |
25 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.031 (-1.80%) | 4,000 |
14 Jan 2008 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | -0.053 (-2.98%) | 1,000 |
11 Jan 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.263 (-12.88%) | 10,000 |
10 Jan 2008 | USD | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 2.0432 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.0432 | 2.045 | 2.014 | 2.0432 | 2.0432 | +0.009 (+0.45%) | 4,000 |