Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 2.034 | 2.034 | 2.0075 | 2.034 | 2.034 | +0.116 (+6.03%) | 6,300 |
2 Jan 2008 | USD | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.9183 | 1.9995 | 1.9183 | 1.9183 | 1.9183 | -0.04 (-2.03%) | 1,000 |
28 Dec 2007 | USD | 1.958 | 1.958 | 1.89 | 1.958 | 1.958 | -0.032 (-1.61%) | 2,528 |
27 Dec 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.39 (+24.38%) | 5,000 |
26 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.085 (-5.06%) | 11,500 |
18 Dec 2007 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | -0.112 (-6.22%) | 346 |
12 Dec 2007 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.797 | 1.797 | 1.725 | 1.797 | 1.797 | +0.057 (+3.25%) | 5,501 |
7 Dec 2007 | USD | 1.7405 | 1.7503 | 1.7405 | 1.7405 | 1.7405 | -0.062 (-3.44%) | 42,000 |
6 Dec 2007 | USD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | -0.048 (-2.57%) | 600 |
3 Dec 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.111 (+6.35%) | 2,600 |
30 Nov 2007 | USD | 1.7395 | 1.8485 | 1.7395 | 1.7395 | 1.7395 | -0.383 (-18.06%) | 40,000 |
29 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |