Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.1228 | 2.1228 | 2.1228 | 2.1228 | 2.1228 | +0.03 (+1.44%) | 1,000 |
14 Nov 2007 | USD | 2.0927 | 2.0927 | 2.0927 | 2.0927 | 2.0927 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.0927 | 2.0927 | 2.0927 | 2.0927 | 2.0927 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.0927 | 2.1031 | 2.0927 | 2.0927 | 2.0927 | -0.343 (-14.08%) | 3,200 |
9 Nov 2007 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | -0.094 (-3.73%) | 500 |
6 Nov 2007 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.06 (+2.43%) | 400 |
2 Nov 2007 | USD | 2.47 | 2.5286 | 2.47 | 2.47 | 2.47 | +0.1 (+4.22%) | 8,000 |
1 Nov 2007 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 3,000 |
29 Oct 2007 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.037 (-1.52%) | 3,000 |
26 Oct 2007 | USD | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 2.4675 | -0.316 (-11.35%) | 50,000 |
23 Oct 2007 | USD | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.7835 | 2.7935 | 2.7835 | 2.7835 | 2.7835 | -0.035 (-1.23%) | 600 |
12 Oct 2007 | USD | 2.8181 | 2.8181 | 2.8181 | 2.8181 | 2.8181 | 0.0 (0.0%) | 0 |