Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 2.8181 | 2.8181 | 2.8181 | 2.8181 | 2.8181 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 2.8181 | 2.8181 | 2.8181 | 2.8181 | 2.8181 | +0.062 (+2.26%) | 5,200 |
9 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | -0.1 (-3.49%) | 1,000 |
26 Sep 2007 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 2.8555 | +0.07 (+2.49%) | 10,000 |
18 Sep 2007 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | +0.075 (+2.76%) | 42,100 |
10 Sep 2007 | USD | 2.7112 | 2.7112 | 2.7112 | 2.7112 | 2.7112 | +0.221 (+8.88%) | 1,000 |
7 Sep 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
3 Sep 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.556 (+28.63%) | 1,500 |