Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.9436 | 1.9436 | 1.9016 | 1.9436 | 1.9436 | -0.05 (-2.52%) | 2,000 |
20 Aug 2007 | USD | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | +0.149 (+8.10%) | 4,000 |
17 Aug 2007 | USD | 1.8444 | 1.8821 | 1.7599 | 1.8444 | 1.8444 | -0.016 (-0.87%) | 2,500 |
16 Aug 2007 | USD | 1.8606 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | -0.472 (-20.25%) | 2,000 |
15 Aug 2007 | USD | 2.333 | 2.333 | 2.2401 | 2.333 | 2.333 | -0.111 (-4.53%) | 2,000 |
14 Aug 2007 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | -0.111 (-4.36%) | 2,000 |
13 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.25 (+10.85%) | 2,000 |
1 Aug 2007 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 2.305 | 2.305 | 2.3 | 2.305 | 2.305 | -0.188 (-7.54%) | 1,400 |
27 Jul 2007 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | -0.127 (-4.85%) | 100 |
26 Jul 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.119 (-4.36%) | 200 |
25 Jul 2007 | USD | 2.7393 | 2.76 | 2.7293 | 2.7393 | 2.7393 | -0.151 (-5.21%) | 3,408 |
24 Jul 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |