Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 2.89 | 2.9241 | 2.871 | 2.89 | 2.89 | +0.099 (+3.55%) | 31,500 |
17 Jul 2007 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 2.791 | 2.801 | 2.791 | 2.791 | 2.791 | -0.014 (-0.50%) | 1,900 |
12 Jul 2007 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 2.805 | 2.805 | 2.8 | 2.805 | 2.805 | -0.289 (-9.35%) | 11,500 |
10 Jul 2007 | USD | 3.0943 | 3.0943 | 3.0943 | 3.0943 | 3.0943 | +0.048 (+1.56%) | 5,000 |
9 Jul 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 3.0467 | 3.0467 | 3.01 | 3.0467 | 3.0467 | +0.347 (+12.84%) | 4,000 |
22 Jun 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.126 (-4.45%) | 2,000 |
20 Jun 2007 | USD | 2.8258 | 2.8258 | 2.8258 | 2.8258 | 2.8258 | -0.292 (-9.35%) | 1,000 |
19 Jun 2007 | USD | 3.1174 | 3.1174 | 3.1174 | 3.1174 | 3.1174 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 3.1174 | 3.1174 | 3.1174 | 3.1174 | 3.1174 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 3.1174 | 3.12 | 3.1174 | 3.1174 | 3.1174 | +0.012 (+0.38%) | 5,000 |
14 Jun 2007 | USD | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 3.1055 | -0.003 (-0.09%) | 300 |
8 Jun 2007 | USD | 3.1083 | 3.1083 | 3.1083 | 3.1083 | 3.1083 | +0.053 (+1.74%) | 700 |